|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
-0.20/-1.61%
|
12.20
|
12.27
|
12.05
|
12.20
|
12.20
|
12.20
|
22,300
|
|
|
7/29/2025
|
-0.19/-1.51%
|
12.60
|
12.60
|
12.37
|
12.40
|
12.49
|
12.40
|
14,800
|
|
|
7/28/2025
|
+0.18/+1.45%
|
12.46
|
12.61
|
12.46
|
12.59
|
12.53
|
12.59
|
7,300
|
|
|
7/25/2025
|
+0.16/+1.31%
|
12.30
|
12.90
|
12.30
|
12.41
|
12.45
|
12.41
|
2,800
|
|
|
7/24/2025
|
+0.06/+0.49%
|
12.22
|
12.25
|
12.19
|
12.25
|
12.20
|
12.25
|
4,100
|
|
|
7/23/2025
|
+0.18/+1.50%
|
12.85
|
12.85
|
12.18
|
12.19
|
12.27
|
12.19
|
11,200
|
|
|
7/22/2025
|
-0.04/-0.33%
|
12.05
|
12.05
|
11.90
|
12.01
|
11.91
|
12.01
|
51,500
|
|
|
7/21/2025
|
+0.10/+0.84%
|
12.13
|
12.78
|
12.05
|
12.05
|
12.10
|
12.05
|
15,400
|
|
|
7/18/2025
|
-0.07/-0.58%
|
12.02
|
12.02
|
11.95
|
11.95
|
11.98
|
11.95
|
303,300
|
|
|
7/17/2025
|
+0.11/+0.92%
|
11.94
|
12.02
|
11.94
|
12.02
|
12.00
|
12.02
|
2,700
|
|
|
7/16/2025
|
+0.06/+0.51%
|
11.85
|
11.91
|
11.76
|
11.91
|
11.76
|
11.91
|
8,800
|
|
|
7/15/2025
|
+0.06/+0.51%
|
11.86
|
11.90
|
11.85
|
11.85
|
11.87
|
11.85
|
6,000
|
|
|
7/14/2025
|
+0.01/+0.08%
|
11.78
|
11.79
|
11.70
|
11.79
|
11.76
|
11.79
|
4,000
|
|
|
7/11/2025
|
+0.18/+1.55%
|
11.69
|
11.78
|
11.63
|
11.78
|
11.71
|
11.78
|
14,500
|
|
|
7/10/2025
|
+0.14/+1.22%
|
11.56
|
11.60
|
11.55
|
11.60
|
11.56
|
11.60
|
14,300
|
|
|
7/9/2025
|
+0.11/+0.97%
|
11.47
|
11.51
|
11.46
|
11.46
|
11.49
|
11.46
|
22,200
|
|
|
7/8/2025
|
+0.09/+0.80%
|
11.35
|
11.37
|
11.33
|
11.35
|
11.35
|
11.35
|
29,600
|
|
|
7/7/2025
|
+0.15/+1.35%
|
11.22
|
11.26
|
11.22
|
11.26
|
11.25
|
11.26
|
102,000
|
|
|
7/4/2025
|
+0.01/+0.09%
|
11.14
|
11.16
|
11.08
|
11.11
|
11.12
|
11.11
|
2,300
|
|
|
7/3/2025
|
+0.08/+0.73%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
11.10
|
109,700
|
|
|