|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
-0.12/-0.80%
|
14.92
|
14.92
|
14.80
|
14.80
|
14.87
|
14.80
|
18,300
|
|
|
4/21/2026
|
+0.17/+1.15%
|
14.98
|
15.12
|
14.92
|
14.92
|
15.01
|
14.92
|
28,400
|
|
|
4/20/2026
|
-0.08/-0.54%
|
14.83
|
14.88
|
14.71
|
14.75
|
14.84
|
14.75
|
86,600
|
|
|
4/17/2026
|
+0.08/+0.54%
|
14.75
|
14.88
|
14.75
|
14.83
|
14.84
|
14.83
|
14,400
|
|
|
4/16/2026
|
+0.01/+0.07%
|
14.63
|
14.75
|
14.62
|
14.75
|
14.69
|
14.75
|
23,000
|
|
|
4/15/2026
|
+0.22/+1.52%
|
14.15
|
14.74
|
14.15
|
14.74
|
14.58
|
14.74
|
6,400
|
|
|
4/14/2026
|
+0.09/+0.62%
|
14.48
|
14.55
|
14.43
|
14.52
|
14.46
|
14.52
|
50,400
|
|
|
4/13/2026
|
+0.13/+0.91%
|
14.19
|
14.43
|
14.19
|
14.43
|
14.29
|
14.43
|
4,500
|
|
|
4/10/2026
|
-0.05/-0.35%
|
14.14
|
14.40
|
14.14
|
14.30
|
14.36
|
14.30
|
4,300
|
|
|
4/9/2026
|
+0.01/+0.07%
|
14.26
|
14.35
|
14.21
|
14.35
|
14.30
|
14.35
|
21,600
|
|
|
4/8/2026
|
+0.57/+4.14%
|
13.83
|
14.34
|
13.83
|
14.34
|
14.10
|
14.34
|
12,200
|
|
|
4/7/2026
|
-0.05/-0.36%
|
13.82
|
13.82
|
13.53
|
13.77
|
13.59
|
13.77
|
8,600
|
|
|
4/6/2026
|
+0.23/+1.69%
|
13.59
|
13.82
|
13.58
|
13.82
|
13.63
|
13.82
|
7,800
|
|
|
4/3/2026
|
-0.16/-1.16%
|
13.79
|
13.82
|
13.59
|
13.59
|
13.75
|
13.59
|
30,400
|
|
|
4/2/2026
|
-0.06/-0.43%
|
13.82
|
13.82
|
13.64
|
13.75
|
13.73
|
13.75
|
11,500
|
|
|
4/1/2026
|
+0.24/+1.77%
|
13.65
|
13.91
|
13.65
|
13.81
|
13.86
|
13.81
|
39,000
|
|
|
3/31/2026
|
+0.07/+0.52%
|
13.52
|
13.61
|
13.52
|
13.57
|
13.58
|
13.57
|
3,800
|
|
|
3/30/2026
|
+0.04/+0.30%
|
13.39
|
13.57
|
13.24
|
13.50
|
13.39
|
13.50
|
12,100
|
|
|
3/27/2026
|
+0.12/+0.90%
|
13.34
|
13.55
|
13.29
|
13.46
|
13.39
|
13.46
|
11,100
|
|
|
3/26/2026
|
-0.12/-0.89%
|
13.50
|
13.50
|
13.23
|
13.34
|
13.26
|
13.34
|
101,500
|
|
|