|
|
Closing price on 7/10/2025
|
|
| Open |
11.56 |
| High |
11.60 |
| Low |
11.55 |
| Volume |
14,300 |
| Split-adjusted Price |
11.60 |
|
|
FUETCC50 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2025
|
+0.14 / +1.22%
|
11.56
|
11.60
|
11.55
|
11.60
|
11.56
|
11.60
|
14,300
|
|
|
7/9/2025
|
+0.11 / +0.97%
|
11.47
|
11.51
|
11.46
|
11.46
|
11.49
|
11.46
|
22,200
|
|
|
7/8/2025
|
+0.09 / +0.80%
|
11.35
|
11.37
|
11.33
|
11.35
|
11.35
|
11.35
|
29,600
|
|
|
7/7/2025
|
+0.15 / +1.35%
|
11.22
|
11.26
|
11.22
|
11.26
|
11.25
|
11.26
|
102,000
|
|
|
7/4/2025
|
+0.01 / +0.09%
|
11.14
|
11.16
|
11.08
|
11.11
|
11.12
|
11.11
|
2,300
|
|
|
7/3/2025
|
+0.08 / +0.73%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
11.10
|
109,700
|
|
|
7/2/2025
|
+0.07 / +0.64%
|
11.02
|
11.03
|
11.01
|
11.02
|
11.02
|
11.02
|
700
|
|
|
7/1/2025
|
-0.04 / -0.36%
|
10.99
|
11.01
|
10.95
|
10.95
|
10.97
|
10.95
|
15,000
|
|
|
6/30/2025
|
+0.06 / +0.55%
|
10.99
|
11.01
|
10.99
|
10.99
|
10.99
|
10.99
|
105,300
|
|
|
6/27/2025
|
+0.07 / +0.64%
|
10.93
|
10.93
|
10.93
|
10.93
|
10.93
|
10.93
|
1,000
|
|
|
6/26/2025
|
-0.04 / -0.37%
|
10.94
|
10.94
|
10.86
|
10.86
|
10.88
|
10.86
|
1,300
|
|
|
6/25/2025
|
+0.01 / +0.09%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
6/24/2025
|
+0.14 / +1.30%
|
10.87
|
10.90
|
10.87
|
10.89
|
10.90
|
10.89
|
1,200
|
|
|
6/23/2025
|
0.00 / 0.00%
|
10.72
|
10.75
|
10.72
|
10.75
|
10.75
|
10.75
|
600
|
|
|
6/20/2025
|
+0.05 / +0.47%
|
10.79
|
10.79
|
10.75
|
10.75
|
10.78
|
10.75
|
2,100
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.74
|
10.74
|
10.70
|
10.70
|
10.73
|
10.70
|
700
|
|
|
6/18/2025
|
+0.12 / +1.13%
|
10.72
|
10.72
|
10.70
|
10.70
|
10.72
|
10.70
|
3,400
|
|
|
6/17/2025
|
0.00 / 0.00%
|
10.58
|
10.58
|
10.58
|
10.58
|
10.58
|
10.58
|
0
|
|
|
6/16/2025
|
+0.18 / +1.73%
|
10.55
|
10.58
|
10.55
|
10.58
|
10.58
|
10.58
|
1,000
|
|
|
6/13/2025
|
-0.11 / -1.05%
|
10.47
|
10.47
|
10.40
|
10.40
|
10.42
|
10.40
|
5,700
|
|
|
6/12/2025
|
+0.08 / +0.77%
|
10.56
|
11.15
|
10.51
|
10.51
|
10.59
|
10.51
|
3,700
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.43
|
10.43
|
10.44
|
10.43
|
300
|
|
|
6/10/2025
|
0.00 / 0.00%
|
10.43
|
10.52
|
10.43
|
10.43
|
10.46
|
10.43
|
3,500
|
|
|
6/9/2025
|
-0.12 / -1.14%
|
10.55
|
10.55
|
10.43
|
10.43
|
10.48
|
10.43
|
3,500
|
|
|
6/6/2025
|
-0.08 / -0.75%
|
10.61
|
10.61
|
10.55
|
10.55
|
10.56
|
10.55
|
5,900
|
|
|
6/5/2025
|
-0.04 / -0.37%
|
10.65
|
10.66
|
10.63
|
10.63
|
10.66
|
10.63
|
101,500
|
|
|
6/4/2025
|
+0.01 / +0.09%
|
10.71
|
10.71
|
10.67
|
10.67
|
10.70
|
10.67
|
800
|
|
|
6/3/2025
|
+0.17 / +1.62%
|
10.53
|
10.66
|
10.53
|
10.66
|
10.65
|
10.66
|
1,700
|
|
|
6/2/2025
|
-0.06 / -0.57%
|
10.51
|
10.53
|
10.49
|
10.49
|
10.51
|
10.49
|
2,600
|
|
|
5/30/2025
|
-0.05 / -0.47%
|
10.60
|
10.61
|
10.55
|
10.55
|
10.59
|
10.55
|
1,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|