Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 30, 2025 5:06:14 PM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Quỹ ETF TECHCOM CAPITAL VNX50 (FUETCC50 : HOSE)
Financials : Nonequity Investment Instruments
12.20 -0.20/-1.61%
3:10:01 PM
Closing price on 5/9/2025
9.97 +0.05/+0.50%
Open 9.97
High 9.97
Low 9.97
Volume 100,100
Split-adjusted Price 9.97

Create Alert at: 11 13 14 ...
FUETCC50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2025 +0.05 / +0.50% 9.97 9.97 9.97 9.97 9.97 9.97 100,100
5/8/2025 +0.17 / +1.74% 9.83 9.92 9.81 9.92 9.92 9.92 20,300
5/7/2025 -0.03 / -0.31% 9.78 9.78 9.75 9.75 9.77 9.75 700
5/6/2025 +0.10 / +1.03% 9.79 9.79 9.78 9.78 9.79 9.78 700
5/5/2025 +0.01 / +0.10% 9.69 9.69 9.68 9.68 9.68 9.68 20,100
4/29/2025 -0.03 / -0.31% 9.68 9.68 9.67 9.67 9.68 9.67 600
4/28/2025 +0.04 / +0.41% 9.68 9.70 9.66 9.70 9.68 9.70 600
4/25/2025 0.00 / 0.00% 9.66 9.66 9.66 9.66 9.66 9.66 0
4/24/2025 +0.06 / +0.63% 9.66 9.66 9.66 9.66 9.66 9.66 1,000
4/23/2025 +0.36 / +3.90% 9.64 9.64 9.60 9.60 9.63 9.60 500
4/22/2025 -0.46 / -4.74% 9.24 9.24 9.24 9.24 9.24 9.24 300
4/21/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
4/18/2025 +0.23 / +2.43% 9.68 9.70 9.68 9.70 9.69 9.70 600
4/17/2025 -0.05 / -0.53% 9.46 9.47 9.46 9.47 9.47 9.47 200
4/16/2025 -0.06 / -0.63% 9.61 9.61 9.52 9.52 9.57 9.52 400
4/15/2025 +0.27 / +2.90% 9.77 9.77 9.58 9.58 9.70 9.58 1,100
4/14/2025 +0.60 / +6.89% 9.31 9.31 9.31 9.31 9.31 9.31 200
4/11/2025 0.00 / 0.00% 8.71 8.71 8.71 8.71 8.71 8.71 0
4/10/2025 0.00 / 0.00% 8.71 8.71 8.71 8.71 8.71 8.71 0
4/9/2025 -0.23 / -2.57% 8.68 8.71 8.65 8.71 8.67 8.71 1,700
4/8/2025 -0.30 / -3.25% 9.00 9.00 8.94 8.94 8.99 8.94 700
4/4/2025 -0.31 / -3.25% 9.07 9.24 9.07 9.24 9.17 9.24 1,200
4/3/2025 -0.70 / -6.83% 9.56 9.56 9.55 9.55 9.56 9.55 200
4/2/2025 +0.10 / +0.99% 10.28 10.28 10.25 10.25 10.27 10.25 500
4/1/2025 -0.07 / -0.68% 10.15 10.15 10.15 10.15 10.15 10.15 100
3/31/2025 0.00 / 0.00% 10.22 10.22 10.22 10.22 10.22 10.22 0
3/28/2025 -0.10 / -0.97% 10.24 10.24 10.21 10.22 10.22 10.22 600
3/27/2025 -0.04 / -0.39% 10.32 10.32 10.32 10.32 10.32 10.32 500
3/26/2025 +0.03 / +0.29% 10.36 10.36 10.36 10.36 10.36 10.36 400
3/25/2025 +0.02 / +0.19% 10.36 10.36 10.33 10.33 10.35 10.33 3,000
FUETCC50 News
29/04 FUETCC50: Tracking error from April 22, 2025 to April 28, 2025
29/04 FUETCC50: NAV week from April 22, 2025 to April 28, 2025
29/04 FUETCC50: NAV April 28, 2025
29/04 FUETCC50: NAV 27 Apr 2025
26/04 FUETCC50: NAV 24 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  1,910,800 28.79 -0.03%
FUEABVND  100 10.75 -3.15%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,400 12.06 -1.23%
FUEIP100  23,100 10.50 0.00%
FUEKIV30  324,200 11.06 0.55%
FUEKIVND  400 13.14 -2.30%
FUEMAV30  12,700 19.84 1.22%
FUEMAVND  7,300 14.86 2.20%
FUESSV30  12,300 20.89 1.16%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.