|
Closing price on 3/19/2025
|
|
| Open |
10.31 |
| High |
10.31 |
| Low |
10.31 |
| Volume |
100 |
| Split-adjusted Price |
10.31 |
|
|
FUETCC50 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2025
|
-0.07 / -0.67%
|
10.31
|
10.31
|
10.31
|
10.31
|
10.31
|
10.31
|
100
|
|
|
3/18/2025
|
-0.01 / -0.10%
|
10.38
|
10.38
|
10.38
|
10.38
|
10.38
|
10.38
|
8,000
|
|
|
3/17/2025
|
+0.04 / +0.39%
|
10.37
|
10.39
|
10.37
|
10.39
|
10.39
|
10.39
|
1,700
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|
3/13/2025
|
-0.02 / -0.19%
|
10.42
|
10.42
|
10.35
|
10.35
|
10.40
|
10.35
|
1,700
|
|
|
3/12/2025
|
+0.05 / +0.48%
|
10.42
|
10.42
|
10.37
|
10.37
|
10.40
|
10.37
|
6,500
|
|
|
3/11/2025
|
-0.08 / -0.77%
|
10.32
|
10.33
|
10.32
|
10.32
|
10.32
|
10.32
|
3,200
|
|
|