Thursday, August 7, 2025 4:43:37 AM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
25.70 +0.01/+0.04%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/6/2025 25.70 161 107,836 124 58,067 49,769 39,800 985,560
8/5/2025 25.69 164 120,456 89 53,735 66,721 17,800 453,912
8/4/2025 25.08 158 71,837 72 51,480 20,357 34,600 851,632
8/1/2025 24.18 152 43,302 52 40,309 2,993 15,300 367,217
7/31/2025 24.29 180 49,262 47 29,020 20,242 8,100 194,718
7/30/2025 24.29 218 67,069 74 54,948 12,121 34,700 805,471
7/29/2025 24.38 309 62,282 87 63,047 -765 14,800 366,578
7/28/2025 25.20 340 79,978 122 38,500 41,478 29,100 718,814
7/25/2025 24.68 209 84,086 79 72,770 11,316 48,200 1,178,538
7/24/2025 24.00 162 51,124 96 53,999 -2,875 27,200 647,859
7/23/2025 23.60 151 174,870 107 85,100 89,770 36,900 868,368
7/22/2025 23.56 192 137,188 65 81,889 55,299 59,900 1,339,994
7/21/2025 22.79 147 49,932 58 51,169 -1,237 15,700 357,403
7/18/2025 22.84 169 287,688 56 156,437 131,251 144,900 3,194,708
7/17/2025 22.12 130 65,606 79 28,325 37,281 20,800 458,572
7/16/2025 21.92 164 78,954 139 46,894 32,060 33,900 738,314
7/15/2025 21.25 142 69,704 96 53,739 15,965 42,900 928,974
7/14/2025 21.85 141 157,732 57 75,251 82,481 53,500 1,137,679
7/11/2025 21.75 66 33,478 84 41,440 -7,962 24,300 527,459
7/10/2025 21.70 68 31,770 62 30,102 1,668 15,300 331,211
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.