|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
19.47
|
182
|
2,245,326
|
138
|
2,141,155
|
104,171
|
8,700
|
175,687
|
|
|
5/20/2024
|
19.45
|
170
|
2,079,706
|
186
|
2,032,769
|
46,937
|
36,000
|
702,553
|
|
|
5/17/2024
|
19.31
|
168
|
2,225,286
|
126
|
2,062,556
|
162,730
|
14,000
|
272,986
|
|
|
5/16/2024
|
19.35
|
196
|
2,792,225
|
176
|
2,761,752
|
30,473
|
30,600
|
592,431
|
|
|
5/15/2024
|
19.16
|
148
|
1,972,808
|
135
|
1,806,856
|
165,952
|
79,600
|
1,517,872
|
|
|
5/14/2024
|
19.00
|
206
|
2,982,250
|
182
|
2,880,537
|
101,713
|
10,000
|
189,324
|
|
|
5/13/2024
|
19.10
|
229
|
3,621,192
|
194
|
3,335,200
|
285,992
|
15,600
|
294,301
|
|
|
5/10/2024
|
18.80
|
251
|
4,183,798
|
242
|
4,383,100
|
-199,302
|
7,600
|
143,518
|
|
|
5/9/2024
|
18.90
|
202
|
3,261,999
|
184
|
3,001,000
|
260,999
|
12,600
|
238,997
|
|
|
5/8/2024
|
18.87
|
173
|
2,797,789
|
179
|
3,007,842
|
-210,053
|
7,400
|
139,456
|
|
|
5/7/2024
|
18.76
|
157
|
2,060,118
|
129
|
1,969,656
|
90,462
|
23,300
|
439,285
|
|
|
5/6/2024
|
18.70
|
218
|
3,122,943
|
210
|
2,510,606
|
612,337
|
37,600
|
704,182
|
|
|
5/3/2024
|
18.64
|
191
|
2,785,476
|
157
|
2,583,234
|
202,242
|
113,200
|
2,108,559
|
|
|
5/2/2024
|
18.46
|
241
|
3,044,934
|
177
|
3,007,600
|
37,334
|
52,900
|
973,658
|
|
|
4/26/2024
|
18.67
|
360
|
6,023,208
|
313
|
5,918,900
|
104,308
|
14,300
|
263,003
|
|
|
4/25/2024
|
18.70
|
207
|
3,327,437
|
177
|
3,125,100
|
202,337
|
17,400
|
374,307
|
|
|
4/24/2024
|
18.31
|
337
|
5,317,814
|
286
|
5,481,073
|
-163,259
|
5,000
|
91,260
|
|
|
4/23/2024
|
17.83
|
284
|
2,998,391
|
259
|
4,758,650
|
-1,760,259
|
49,900
|
896,132
|
|
|
4/22/2024
|
19.17
|
333
|
4,020,444
|
239
|
4,462,357
|
-441,913
|
16,500
|
297,892
|
|
|
Page 1 of 1
|
|
|