Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/19/2025
|
19.42
|
89
|
43,025
|
85
|
56,030
|
-13,005
|
13,300
|
262,408
|
|
5/16/2025
|
20.00
|
65
|
34,242
|
67
|
58,952
|
-24,710
|
12,700
|
254,973
|
|
5/15/2025
|
20.00
|
43
|
27,899
|
56
|
46,874
|
-18,975
|
14,700
|
293,866
|
|
5/14/2025
|
20.00
|
72
|
40,175
|
40
|
50,000
|
-9,825
|
8,400
|
164,786
|
|
5/13/2025
|
19.80
|
78
|
31,769
|
37
|
30,960
|
809
|
7,900
|
156,524
|
|
5/12/2025
|
19.89
|
55
|
22,559
|
20
|
17,200
|
5,359
|
8,600
|
168,130
|
|
5/9/2025
|
19.50
|
33
|
16,994
|
32
|
23,981
|
-6,987
|
7,500
|
146,783
|
|
5/8/2025
|
19.70
|
37
|
7,426
|
44
|
44,761
|
-37,335
|
1,900
|
37,635
|
|
5/7/2025
|
19.60
|
38
|
11,792
|
26
|
16,770
|
-4,978
|
2,500
|
48,986
|
|
5/6/2025
|
19.60
|
40
|
24,964
|
17
|
30,109
|
-5,145
|
9,100
|
178,396
|
|
5/5/2025
|
19.63
|
37
|
10,184
|
26
|
29,720
|
-19,536
|
4,700
|
92,250
|
|
4/29/2025
|
19.63
|
249
|
29,726
|
114
|
74,316
|
-44,590
|
1,600
|
31,369
|
|
4/28/2025
|
19.40
|
139
|
18,079
|
173
|
48,270
|
-30,191
|
1,900
|
36,966
|
|
4/25/2025
|
19.48
|
111
|
26,958
|
370
|
74,600
|
-47,642
|
1,800
|
34,837
|
|
4/24/2025
|
19.21
|
325
|
42,128
|
58
|
42,400
|
-272
|
2,600
|
50,931
|
|
4/23/2025
|
19.21
|
265
|
43,551
|
173
|
32,400
|
11,151
|
9,800
|
188,517
|
|
4/22/2025
|
19.25
|
419
|
91,322
|
264
|
76,166
|
15,156
|
13,500
|
250,109
|
|
4/21/2025
|
19.75
|
347
|
41,762
|
25
|
21,040
|
20,722
|
1,300
|
25,615
|
|
Page 1 of 1
|
|
|