|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
29.30
|
49
|
25,745
|
20
|
14,800
|
10,945
|
2,600
|
75,950
|
|
|
10/29/2025
|
29.20
|
81
|
23,201
|
58
|
22,700
|
501
|
8,300
|
241,763
|
|
|
10/28/2025
|
29.50
|
45
|
19,187
|
34
|
24,600
|
-5,413
|
5,700
|
168,348
|
|
|
10/27/2025
|
29.50
|
63
|
15,651
|
32
|
11,630
|
4,021
|
3,700
|
108,908
|
|
|
10/24/2025
|
29.45
|
72
|
29,862
|
31
|
12,600
|
17,262
|
3,800
|
110,547
|
|
|
10/23/2025
|
29.30
|
46
|
15,901
|
23
|
11,600
|
4,301
|
3,500
|
102,660
|
|
|
10/22/2025
|
29.35
|
58
|
19,044
|
31
|
10,900
|
8,144
|
2,900
|
85,345
|
|
|
10/21/2025
|
29.30
|
82
|
28,882
|
33
|
24,607
|
4,275
|
13,800
|
399,410
|
|
|
10/20/2025
|
28.94
|
73
|
18,647
|
44
|
16,118
|
2,529
|
5,000
|
146,546
|
|
|
10/17/2025
|
29.49
|
89
|
20,395
|
67
|
48,445
|
-28,050
|
11,900
|
356,394
|
|
|
10/16/2025
|
30.20
|
80
|
19,863
|
45
|
20,114
|
-251
|
9,200
|
278,374
|
|
|
10/15/2025
|
30.00
|
58
|
35,361
|
45
|
20,642
|
14,719
|
11,700
|
350,380
|
|
|
10/14/2025
|
29.50
|
119
|
24,184
|
48
|
22,173
|
2,011
|
6,600
|
194,836
|
|
|
10/13/2025
|
29.20
|
128
|
34,904
|
36
|
20,788
|
14,116
|
10,400
|
302,961
|
|
|
10/10/2025
|
29.20
|
141
|
31,482
|
27
|
25,305
|
6,177
|
11,000
|
320,095
|
|
|
10/9/2025
|
29.27
|
96
|
12,330
|
55
|
36,002
|
-23,672
|
1,600
|
46,878
|
|
|
10/8/2025
|
28.90
|
113
|
28,795
|
60
|
35,454
|
-6,659
|
4,200
|
121,484
|
|
|
10/7/2025
|
28.50
|
92
|
32,460
|
47
|
34,021
|
-1,561
|
13,100
|
381,149
|
|
|
10/6/2025
|
28.40
|
110
|
28,366
|
64
|
17,466
|
10,900
|
10,500
|
296,798
|
|
|
10/3/2025
|
28.24
|
89
|
25,074
|
30
|
14,400
|
10,674
|
3,800
|
106,828
|
|
|
Page 1 of 2 Next>
|
|
|