|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
19.65
|
463
|
8,527,958
|
398
|
7,668,535
|
859,423
|
7,000
|
137,245
|
|
|
1/7/2025
|
19.60
|
370
|
6,539,782
|
388
|
7,526,500
|
-986,718
|
18,500
|
365,037
|
|
|
1/6/2025
|
19.70
|
375
|
6,498,298
|
357
|
6,872,700
|
-374,402
|
9,600
|
189,497
|
|
|
1/3/2025
|
19.80
|
473
|
8,010,218
|
434
|
8,330,120
|
-319,902
|
15,900
|
316,147
|
|
|
1/2/2025
|
20.16
|
325
|
5,681,984
|
291
|
5,309,510
|
372,474
|
14,700
|
294,442
|
|
|
12/31/2024
|
20.10
|
327
|
5,915,701
|
304
|
5,772,380
|
143,321
|
5,400
|
108,583
|
|
|
12/30/2024
|
20.02
|
281
|
5,059,084
|
278
|
4,697,039
|
362,045
|
19,600
|
392,711
|
|
|
12/27/2024
|
20.13
|
268
|
4,844,820
|
256
|
4,309,199
|
535,621
|
16,900
|
339,428
|
|
|
12/26/2024
|
20.04
|
315
|
5,948,278
|
362
|
6,333,724
|
-385,446
|
3,300
|
66,069
|
|
|
12/25/2024
|
20.04
|
387
|
6,954,201
|
495
|
8,852,264
|
-1,898,063
|
33,100
|
660,426
|
|
|
12/24/2024
|
19.74
|
366
|
6,417,464
|
352
|
4,885,200
|
1,532,264
|
19,700
|
388,036
|
|
|
12/23/2024
|
19.79
|
344
|
5,983,618
|
307
|
5,602,000
|
381,618
|
24,000
|
475,236
|
|
|
12/20/2024
|
19.71
|
395
|
6,662,060
|
370
|
6,937,100
|
-275,040
|
19,700
|
387,870
|
|
|
12/19/2024
|
19.56
|
421
|
7,351,952
|
539
|
10,477,705
|
-3,125,753
|
12,100
|
238,085
|
|
|
12/18/2024
|
19.85
|
423
|
7,997,298
|
319
|
6,022,308
|
1,974,990
|
1,800
|
35,760
|
|
|
12/17/2024
|
19.86
|
476
|
9,057,395
|
414
|
7,962,270
|
1,095,125
|
7,200
|
143,072
|
|
|
12/16/2024
|
19.90
|
480
|
8,917,563
|
466
|
8,898,028
|
19,535
|
14,800
|
294,667
|
|
|
12/13/2024
|
19.91
|
470
|
8,848,525
|
487
|
9,265,220
|
-416,695
|
29,300
|
583,948
|
|
|
12/12/2024
|
19.97
|
478
|
9,185,161
|
573
|
10,723,778
|
-1,538,617
|
11,900
|
238,296
|
|
|
12/11/2024
|
19.90
|
398
|
7,373,903
|
406
|
7,646,558
|
-272,655
|
18,800
|
376,062
|
|
|
Page 1 of 2 Next>
|
|
|