Friday, October 10, 2025 8:02:58 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
29.27 +0.37/+1.28%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 29.27 96 12,330 55 36,002 -23,672 1,600 46,878
10/8/2025 28.90 113 28,795 60 35,454 -6,659 4,200 121,484
10/7/2025 28.50 92 32,460 47 34,021 -1,561 13,100 381,149
10/6/2025 28.40 110 28,366 64 17,466 10,900 10,500 296,798
10/3/2025 28.24 89 25,074 30 14,400 10,674 3,800 106,828
10/2/2025 28.14 102 37,075 34 19,625 17,450 11,300 315,249
10/1/2025 28.00 112 37,773 29 33,545 4,228 17,900 501,079
9/30/2025 28.03 61 31,981 40 34,649 -2,668 6,800 190,451
9/29/2025 27.89 82 32,491 40 39,298 -6,807 4,000 111,545
9/26/2025 27.80 67 20,307 26 24,200 -3,893 1,200 33,560
9/25/2025 28.00 64 54,722 72 41,801 12,921 22,800 636,462
9/24/2025 27.90 87 65,785 41 76,819 -11,034 16,300 447,730
9/23/2025 27.78 58 25,172 30 69,850 -44,678 11,200 309,995
9/22/2025 27.80 117 50,043 61 108,910 -58,867 26,000 713,522
9/19/2025 28.49 120 46,404 63 83,371 -36,967 18,900 524,819
9/18/2025 28.40 97 25,046 60 67,600 -42,554 11,700 330,766
9/17/2025 28.47 105 23,011 52 45,400 -22,389 7,000 197,928
9/16/2025 28.69 86 29,414 48 68,609 -39,195 11,500 326,947
9/15/2025 28.62 135 75,592 63 49,950 25,642 19,900 564,510
9/12/2025 28.75 104 44,185 40 44,148 37 7,100 200,012
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.