|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.80
|
77
|
33,124
|
26
|
20,832
|
12,292
|
2,400
|
71,858
|
|
|
2/12/2026
|
29.80
|
136
|
37,513
|
31
|
32,924
|
4,589
|
7,700
|
227,388
|
|
|
2/11/2026
|
29.92
|
67
|
21,385
|
27
|
27,512
|
-6,127
|
2,600
|
77,843
|
|
|
2/10/2026
|
29.94
|
94
|
26,570
|
23
|
31,566
|
-4,996
|
8,900
|
262,719
|
|
|
2/9/2026
|
29.94
|
47
|
14,162
|
24
|
28,255
|
-14,093
|
4,800
|
143,651
|
|
|
2/6/2026
|
29.95
|
91
|
22,001
|
23
|
42,500
|
-20,499
|
4,100
|
122,790
|
|
|
2/5/2026
|
30.10
|
63
|
19,679
|
27
|
31,003
|
-11,324
|
7,100
|
209,972
|
|
|
2/4/2026
|
30.20
|
32
|
7,731
|
27
|
28,400
|
-20,669
|
1,400
|
42,442
|
|
|
2/3/2026
|
30.29
|
72
|
16,147
|
30
|
26,581
|
-10,434
|
2,400
|
72,510
|
|
|
2/2/2026
|
30.01
|
120
|
21,581
|
35
|
19,831
|
1,750
|
4,900
|
147,140
|
|
|
1/30/2026
|
30.35
|
80
|
21,814
|
25
|
24,801
|
-2,987
|
9,100
|
275,345
|
|
|
1/29/2026
|
29.10
|
159
|
38,975
|
25
|
35,722
|
3,253
|
15,800
|
458,851
|
|
|
1/28/2026
|
29.40
|
112
|
25,575
|
21
|
37,130
|
-11,555
|
12,200
|
356,691
|
|
|
1/27/2026
|
30.35
|
129
|
41,521
|
46
|
101,767
|
-60,246
|
24,000
|
721,802
|
|
|
1/26/2026
|
30.35
|
146
|
39,934
|
34
|
71,582
|
-31,648
|
14,500
|
435,184
|
|
|
1/23/2026
|
30.54
|
83
|
39,198
|
36
|
36,276
|
2,922
|
14,700
|
444,862
|
|
|
1/22/2026
|
30.50
|
97
|
28,443
|
30
|
35,937
|
-7,494
|
6,500
|
196,610
|
|
|
1/21/2026
|
30.00
|
70
|
17,263
|
46
|
85,275
|
-68,012
|
10,000
|
301,905
|
|
|
1/20/2026
|
30.50
|
78
|
34,878
|
40
|
61,622
|
-26,744
|
3,000
|
92,095
|
|
|
1/19/2026
|
30.40
|
61
|
13,350
|
40
|
85,116
|
-71,766
|
5,400
|
164,559
|
|
|
Page 1 of 2 Next>
|
|
|