|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
20.72
|
527
|
9,372,992
|
442
|
8,256,200
|
1,116,792
|
17,800
|
369,230
|
|
|
3/10/2025
|
20.79
|
458
|
8,296,395
|
465
|
8,492,700
|
-196,305
|
10,600
|
220,440
|
|
|
3/7/2025
|
20.70
|
182
|
2,643,930
|
161
|
2,833,140
|
-189,210
|
4,800
|
99,213
|
|
|
3/6/2025
|
20.66
|
345
|
5,537,907
|
458
|
7,430,300
|
-1,892,393
|
18,400
|
378,588
|
|
|
3/5/2025
|
20.59
|
379
|
6,662,388
|
524
|
9,752,692
|
-3,090,304
|
20,100
|
413,702
|
|
|
3/4/2025
|
20.55
|
388
|
6,859,865
|
405
|
7,438,589
|
-578,724
|
29,500
|
601,686
|
|
|
3/3/2025
|
20.47
|
432
|
7,446,986
|
450
|
8,395,240
|
-948,254
|
25,200
|
515,062
|
|
|
2/28/2025
|
20.47
|
592
|
10,793,564
|
673
|
10,633,049
|
160,515
|
36,700
|
745,155
|
|
|
2/27/2025
|
20.26
|
415
|
7,314,292
|
470
|
8,500,550
|
-1,186,258
|
13,600
|
276,222
|
|
|
2/26/2025
|
20.20
|
409
|
7,370,823
|
363
|
6,436,663
|
934,160
|
17,000
|
344,716
|
|
|
2/25/2025
|
20.01
|
459
|
7,947,657
|
482
|
8,004,060
|
-56,403
|
22,200
|
450,272
|
|
|
2/24/2025
|
20.25
|
513
|
9,317,318
|
472
|
8,806,477
|
510,841
|
23,300
|
474,394
|
|
|
2/21/2025
|
20.30
|
433
|
7,598,617
|
422
|
8,056,290
|
-457,673
|
10,900
|
220,794
|
|
|
2/20/2025
|
20.29
|
337
|
6,278,449
|
370
|
6,878,460
|
-600,011
|
11,900
|
240,695
|
|
|
2/19/2025
|
20.15
|
455
|
8,509,098
|
473
|
9,058,960
|
-549,862
|
6,000
|
120,291
|
|
|
2/18/2025
|
20.15
|
472
|
8,968,608
|
402
|
7,833,200
|
1,135,408
|
12,800
|
256,944
|
|
|
2/17/2025
|
20.07
|
386
|
7,024,937
|
339
|
6,608,440
|
416,497
|
1,800
|
36,229
|
|
|
2/14/2025
|
20.15
|
432
|
8,267,980
|
415
|
7,838,740
|
429,240
|
9,200
|
185,818
|
|
|
2/13/2025
|
20.07
|
375
|
6,978,503
|
405
|
7,806,500
|
-827,997
|
26,000
|
519,145
|
|
|
2/12/2025
|
20.05
|
365
|
6,836,308
|
397
|
7,354,400
|
-518,092
|
16,800
|
337,381
|
|
|
Page 1 of 1
|
|
|