Monday, May 19, 2025 6:24:31 PM - Markets open
VN-INDEX 1,296.29 -5.10/-0.39%
HNX-INDEX 217.24 -1.45/-0.66%
UPCOM-INDEX 95.71 +0.21/+0.22%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
19.42 -0.58/-2.90%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/19/2025 19.42 89 43,025 85 56,030 -13,005 13,300 262,408
5/16/2025 20.00 65 34,242 67 58,952 -24,710 12,700 254,973
5/15/2025 20.00 43 27,899 56 46,874 -18,975 14,700 293,866
5/14/2025 20.00 72 40,175 40 50,000 -9,825 8,400 164,786
5/13/2025 19.80 78 31,769 37 30,960 809 7,900 156,524
5/12/2025 19.89 55 22,559 20 17,200 5,359 8,600 168,130
5/9/2025 19.50 33 16,994 32 23,981 -6,987 7,500 146,783
5/8/2025 19.70 37 7,426 44 44,761 -37,335 1,900 37,635
5/7/2025 19.60 38 11,792 26 16,770 -4,978 2,500 48,986
5/6/2025 19.60 40 24,964 17 30,109 -5,145 9,100 178,396
5/5/2025 19.63 37 10,184 26 29,720 -19,536 4,700 92,250
4/29/2025 19.63 249 29,726 114 74,316 -44,590 1,600 31,369
4/28/2025 19.40 139 18,079 173 48,270 -30,191 1,900 36,966
4/25/2025 19.48 111 26,958 370 74,600 -47,642 1,800 34,837
4/24/2025 19.21 325 42,128 58 42,400 -272 2,600 50,931
4/23/2025 19.21 265 43,551 173 32,400 11,151 9,800 188,517
4/22/2025 19.25 419 91,322 264 76,166 15,156 13,500 250,109
4/21/2025 19.75 347 41,762 25 21,040 20,722 1,300 25,615
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.