|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.54
|
83
|
39,198
|
36
|
36,276
|
2,922
|
14,700
|
444,862
|
|
|
1/22/2026
|
30.50
|
97
|
28,443
|
30
|
35,937
|
-7,494
|
6,500
|
196,610
|
|
|
1/21/2026
|
30.00
|
70
|
17,263
|
46
|
85,275
|
-68,012
|
10,000
|
301,905
|
|
|
1/20/2026
|
30.50
|
78
|
34,878
|
40
|
61,622
|
-26,744
|
3,000
|
92,095
|
|
|
1/19/2026
|
30.40
|
61
|
13,350
|
40
|
85,116
|
-71,766
|
5,400
|
164,559
|
|
|
1/16/2026
|
30.38
|
42
|
29,417
|
30
|
27,065
|
2,352
|
7,600
|
229,428
|
|
|
1/15/2026
|
30.00
|
58
|
18,348
|
36
|
55,295
|
-36,947
|
6,100
|
181,697
|
|
|
1/14/2026
|
30.44
|
45
|
32,292
|
50
|
49,677
|
-17,385
|
7,300
|
219,986
|
|
|
1/13/2026
|
30.50
|
76
|
25,342
|
61
|
70,139
|
-44,797
|
7,800
|
236,591
|
|
|
1/12/2026
|
30.34
|
82
|
26,963
|
51
|
31,942
|
-4,979
|
9,600
|
287,306
|
|
|
1/9/2026
|
30.44
|
71
|
33,948
|
71
|
41,029
|
-7,081
|
11,900
|
357,339
|
|
|
1/8/2026
|
30.47
|
111
|
65,780
|
107
|
79,414
|
-13,634
|
37,900
|
1,132,455
|
|
|
1/7/2026
|
28.68
|
122
|
29,828
|
48
|
35,139
|
-5,311
|
9,700
|
278,365
|
|
|
1/6/2026
|
28.50
|
98
|
55,484
|
45
|
41,191
|
14,293
|
31,800
|
902,841
|
|
|
1/5/2026
|
28.40
|
146
|
41,163
|
67
|
36,997
|
4,166
|
12,200
|
344,343
|
|
|
12/31/2025
|
28.42
|
50
|
14,054
|
35
|
30,422
|
-16,368
|
4,200
|
119,349
|
|
|
12/30/2025
|
28.00
|
125
|
25,379
|
23
|
37,499
|
-12,120
|
8,600
|
240,890
|
|
|
12/29/2025
|
28.00
|
54
|
13,531
|
28
|
47,000
|
-33,469
|
4,000
|
112,327
|
|
|
12/26/2025
|
28.01
|
161
|
43,607
|
56
|
71,910
|
-28,303
|
14,300
|
391,518
|
|
|
12/25/2025
|
28.35
|
89
|
318,391
|
38
|
354,810
|
-36,419
|
4,700
|
9,076,944
|
|
|
Page 1 of 1
|
|
|