|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
22.12
|
130
|
65,606
|
79
|
28,325
|
37,281
|
20,800
|
458,572
|
|
|
7/16/2025
|
21.92
|
164
|
78,954
|
139
|
46,894
|
32,060
|
33,900
|
738,314
|
|
|
7/15/2025
|
21.25
|
142
|
69,704
|
96
|
53,739
|
15,965
|
42,900
|
928,974
|
|
|
7/14/2025
|
21.85
|
141
|
157,732
|
57
|
75,251
|
82,481
|
53,500
|
1,137,679
|
|
|
7/11/2025
|
21.75
|
66
|
33,478
|
84
|
41,440
|
-7,962
|
24,300
|
527,459
|
|
|
7/10/2025
|
21.70
|
68
|
31,770
|
62
|
30,102
|
1,668
|
15,300
|
331,211
|
|
|
7/9/2025
|
21.51
|
132
|
46,501
|
74
|
33,300
|
13,201
|
13,200
|
283,788
|
|
|
7/8/2025
|
21.42
|
122
|
60,186
|
70
|
47,302
|
12,884
|
20,600
|
444,121
|
|
|
7/7/2025
|
21.39
|
173
|
39,376
|
48
|
32,500
|
6,876
|
14,300
|
305,099
|
|
|
7/4/2025
|
21.30
|
212
|
85,878
|
42
|
40,720
|
45,158
|
13,500
|
281,068
|
|
|
7/3/2025
|
21.10
|
116
|
37,107
|
52
|
28,472
|
8,635
|
5,900
|
124,851
|
|
|
7/2/2025
|
21.03
|
89
|
27,371
|
28
|
20,733
|
6,638
|
3,400
|
72,094
|
|
|
7/1/2025
|
21.30
|
116
|
45,239
|
70
|
33,230
|
12,009
|
13,600
|
285,897
|
|
|
6/30/2025
|
21.27
|
104
|
31,987
|
56
|
39,942
|
-7,955
|
11,800
|
249,752
|
|
|
6/27/2025
|
21.16
|
97
|
45,308
|
36
|
28,080
|
17,228
|
3,800
|
78,918
|
|
|
6/26/2025
|
21.13
|
50
|
14,961
|
75
|
40,083
|
-25,122
|
2,300
|
48,704
|
|
|
6/25/2025
|
20.90
|
41
|
13,896
|
39
|
30,707
|
-16,811
|
8,000
|
168,661
|
|
|
6/24/2025
|
21.29
|
87
|
50,202
|
82
|
69,198
|
-18,996
|
25,300
|
534,320
|
|
|
6/23/2025
|
20.65
|
94
|
31,643
|
63
|
34,158
|
-2,515
|
7,700
|
157,767
|
|
|
6/20/2025
|
20.26
|
96
|
38,871
|
57
|
32,159
|
6,712
|
13,500
|
276,244
|
|
|
Page 1 of 2 Next>
|
|
|