|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
28.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2025
|
28.30
|
75
|
57,515
|
48
|
32,260
|
25,255
|
6,600
|
185,046
|
|
|
11/19/2025
|
28.25
|
44
|
16,923
|
34
|
25,792
|
-8,869
|
3,200
|
90,657
|
|
|
11/18/2025
|
28.39
|
86
|
31,357
|
34
|
19,746
|
11,611
|
2,800
|
78,731
|
|
|
11/17/2025
|
28.01
|
73
|
48,092
|
36
|
32,234
|
15,858
|
9,100
|
255,095
|
|
|
11/14/2025
|
28.00
|
58
|
18,663
|
28
|
42,111
|
-23,448
|
7,800
|
218,500
|
|
|
11/13/2025
|
28.00
|
74
|
29,323
|
34
|
38,200
|
-8,877
|
16,900
|
474,070
|
|
|
11/12/2025
|
28.50
|
70
|
27,389
|
30
|
31,700
|
-4,311
|
3,900
|
110,650
|
|
|
11/11/2025
|
28.01
|
105
|
72,042
|
37
|
70,410
|
1,632
|
38,100
|
1,010,067
|
|
|
11/10/2025
|
28.05
|
71
|
19,563
|
29
|
37,342
|
-17,779
|
15,100
|
426,306
|
|
|
11/7/2025
|
28.25
|
54
|
12,170
|
30
|
45,310
|
-33,140
|
5,100
|
146,015
|
|
|
11/6/2025
|
29.35
|
33
|
11,672
|
24
|
30,800
|
-19,128
|
1,600
|
47,030
|
|
|
11/5/2025
|
29.50
|
55
|
51,696
|
30
|
19,174
|
32,522
|
4,200
|
122,937
|
|
|
11/4/2025
|
28.89
|
69
|
21,746
|
32
|
18,757
|
2,989
|
3,200
|
91,888
|
|
|
11/3/2025
|
29.00
|
106
|
32,671
|
37
|
31,301
|
1,370
|
6,100
|
178,219
|
|
|
10/31/2025
|
29.57
|
43
|
18,470
|
34
|
20,710
|
-2,240
|
3,400
|
100,179
|
|
|
10/30/2025
|
29.30
|
49
|
25,745
|
20
|
14,800
|
10,945
|
2,600
|
75,950
|
|
|
10/29/2025
|
29.20
|
81
|
23,201
|
58
|
22,700
|
501
|
8,300
|
241,763
|
|
|
10/28/2025
|
29.50
|
45
|
19,187
|
34
|
24,600
|
-5,413
|
5,700
|
168,348
|
|
|
10/27/2025
|
29.50
|
63
|
15,651
|
32
|
11,630
|
4,021
|
3,700
|
108,908
|
|
|
Page 1 of 2 Next>
|
|
|