Friday, October 31, 2025 1:36:35 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
29.30 +0.10/+0.34%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 29.30 49 25,745 20 14,800 10,945 2,600 75,950
10/29/2025 29.20 81 23,201 58 22,700 501 8,300 241,763
10/28/2025 29.50 45 19,187 34 24,600 -5,413 5,700 168,348
10/27/2025 29.50 63 15,651 32 11,630 4,021 3,700 108,908
10/24/2025 29.45 72 29,862 31 12,600 17,262 3,800 110,547
10/23/2025 29.30 46 15,901 23 11,600 4,301 3,500 102,660
10/22/2025 29.35 58 19,044 31 10,900 8,144 2,900 85,345
10/21/2025 29.30 82 28,882 33 24,607 4,275 13,800 399,410
10/20/2025 28.94 73 18,647 44 16,118 2,529 5,000 146,546
10/17/2025 29.49 89 20,395 67 48,445 -28,050 11,900 356,394
10/16/2025 30.20 80 19,863 45 20,114 -251 9,200 278,374
10/15/2025 30.00 58 35,361 45 20,642 14,719 11,700 350,380
10/14/2025 29.50 119 24,184 48 22,173 2,011 6,600 194,836
10/13/2025 29.20 128 34,904 36 20,788 14,116 10,400 302,961
10/10/2025 29.20 141 31,482 27 25,305 6,177 11,000 320,095
10/9/2025 29.27 96 12,330 55 36,002 -23,672 1,600 46,878
10/8/2025 28.90 113 28,795 60 35,454 -6,659 4,200 121,484
10/7/2025 28.50 92 32,460 47 34,021 -1,561 13,100 381,149
10/6/2025 28.40 110 28,366 64 17,466 10,900 10,500 296,798
10/3/2025 28.24 89 25,074 30 14,400 10,674 3,800 106,828
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.