|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
20.72
|
20.72
|
20.72
|
20.72
|
20.72
|
20.72
|
0
|
|
|
3/11/2025
|
-0.07/-0.34%
|
20.69
|
20.81
|
20.64
|
20.72
|
20.74
|
20.72
|
17,800
|
|
|
3/10/2025
|
+0.09/+0.43%
|
20.71
|
20.91
|
20.71
|
20.79
|
20.80
|
20.79
|
10,600
|
|
|
3/7/2025
|
+0.04/+0.19%
|
20.70
|
20.70
|
20.63
|
20.70
|
20.67
|
20.70
|
4,800
|
|
|
3/6/2025
|
+0.07/+0.34%
|
20.60
|
20.66
|
20.20
|
20.66
|
20.58
|
20.66
|
18,400
|
|
|
3/5/2025
|
+0.04/+0.19%
|
20.55
|
20.67
|
20.55
|
20.59
|
20.58
|
20.59
|
20,100
|
|
|
3/4/2025
|
+0.08/+0.39%
|
20.58
|
20.58
|
20.36
|
20.55
|
20.40
|
20.55
|
29,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
20.47
|
20.47
|
20.32
|
20.47
|
20.44
|
20.47
|
25,200
|
|
|
2/28/2025
|
+0.21/+1.04%
|
20.30
|
20.47
|
20.20
|
20.47
|
20.30
|
20.47
|
36,700
|
|
|
2/27/2025
|
+0.06/+0.30%
|
20.47
|
20.47
|
20.25
|
20.26
|
20.31
|
20.26
|
13,600
|
|
|
2/26/2025
|
+0.19/+0.95%
|
20.50
|
20.50
|
20.01
|
20.20
|
20.28
|
20.20
|
17,000
|
|
|
2/25/2025
|
-0.24/-1.19%
|
20.42
|
20.45
|
18.84
|
20.01
|
20.28
|
20.01
|
22,200
|
|
|
2/24/2025
|
-0.05/-0.25%
|
20.25
|
20.47
|
20.25
|
20.25
|
20.36
|
20.25
|
23,300
|
|
|
2/21/2025
|
+0.01/+0.05%
|
20.18
|
20.30
|
20.18
|
20.30
|
20.26
|
20.30
|
10,900
|
|
|
2/20/2025
|
+0.14/+0.69%
|
20.17
|
20.29
|
20.17
|
20.29
|
20.23
|
20.29
|
11,900
|
|
|
2/19/2025
|
0.00 / 0.00%
|
20.12
|
20.18
|
19.19
|
20.15
|
20.05
|
20.15
|
6,000
|
|
|
2/18/2025
|
+0.08/+0.40%
|
20.07
|
20.15
|
19.98
|
20.15
|
20.07
|
20.15
|
12,800
|
|
|
2/17/2025
|
-0.08/-0.40%
|
20.15
|
20.15
|
20.07
|
20.07
|
20.13
|
20.07
|
1,800
|
|
|
2/14/2025
|
+0.08/+0.40%
|
20.20
|
20.21
|
20.15
|
20.15
|
20.20
|
20.15
|
9,200
|
|
|
2/13/2025
|
+0.02/+0.10%
|
20.05
|
20.10
|
19.96
|
20.07
|
19.97
|
20.07
|
26,000
|
|
|