|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-0.04/-0.14%
|
28.14
|
28.24
|
27.34
|
28.10
|
28.09
|
28.10
|
45,400
|
|
|
8/27/2025
|
+0.17/+0.61%
|
28.00
|
28.89
|
27.97
|
28.14
|
28.16
|
28.14
|
9,300
|
|
|
8/26/2025
|
+0.96/+3.55%
|
27.01
|
27.97
|
25.96
|
27.97
|
27.08
|
27.97
|
30,900
|
|
|
8/25/2025
|
-0.99/-3.54%
|
28.01
|
28.01
|
26.50
|
27.01
|
27.23
|
27.01
|
21,100
|
|
|
8/22/2025
|
-0.50/-1.75%
|
28.50
|
29.26
|
26.52
|
28.00
|
27.48
|
28.00
|
15,300
|
|
|
8/21/2025
|
+0.77/+2.78%
|
27.70
|
28.79
|
27.53
|
28.50
|
28.16
|
28.50
|
20,700
|
|
|
8/20/2025
|
+0.29/+1.06%
|
27.45
|
27.74
|
26.85
|
27.73
|
27.34
|
27.73
|
17,200
|
|
|
8/19/2025
|
+0.54/+2.01%
|
26.91
|
27.81
|
26.90
|
27.44
|
27.34
|
27.44
|
15,200
|
|
|
8/18/2025
|
-0.06/-0.22%
|
26.95
|
26.95
|
26.30
|
26.90
|
26.57
|
26.90
|
63,000
|
|
|
8/15/2025
|
-0.02/-0.07%
|
26.80
|
27.50
|
26.32
|
26.96
|
27.06
|
26.96
|
16,500
|
|
|
8/14/2025
|
+0.60/+2.27%
|
26.38
|
26.98
|
26.18
|
26.98
|
26.69
|
26.98
|
26,700
|
|
|
8/13/2025
|
+0.10/+0.38%
|
26.28
|
26.47
|
25.88
|
26.38
|
26.19
|
26.38
|
14,100
|
|
|
8/12/2025
|
+0.08/+0.31%
|
26.20
|
26.30
|
26.00
|
26.28
|
26.20
|
26.28
|
15,700
|
|
|
8/11/2025
|
+0.23/+0.89%
|
25.98
|
26.26
|
25.81
|
26.20
|
26.03
|
26.20
|
27,500
|
|
|
8/8/2025
|
+0.08/+0.31%
|
25.90
|
26.00
|
25.60
|
25.97
|
25.68
|
25.97
|
32,600
|
|
|
8/7/2025
|
+0.19/+0.74%
|
25.57
|
25.90
|
25.50
|
25.89
|
25.66
|
25.89
|
9,100
|
|
|
8/6/2025
|
+0.01/+0.04%
|
25.69
|
25.75
|
23.90
|
25.70
|
24.76
|
25.70
|
39,800
|
|
|
8/5/2025
|
+0.61/+2.43%
|
25.08
|
26.00
|
24.50
|
25.69
|
25.50
|
25.69
|
17,800
|
|
|
8/4/2025
|
+0.90/+3.72%
|
24.00
|
25.44
|
23.50
|
25.08
|
24.61
|
25.08
|
34,600
|
|
|
8/1/2025
|
-0.11/-0.45%
|
23.50
|
24.29
|
23.50
|
24.18
|
24.00
|
24.18
|
15,300
|
|
|