Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	+0.27 / +0.92%	29.28	29.58	29.28	29.57	29.46	29.57	3,400
10/30/2025	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.21	29.30	2,600
10/29/2025	-0.30 / -1.02%	29.45	29.45	29.00	29.20	29.13	29.20	8,300
10/28/2025	0.00 / 0.00%	29.50	29.65	29.40	29.50	29.53	29.50	5,700
10/27/2025	+0.05 / +0.17%	29.44	29.50	29.40	29.50	29.43	29.50	3,700
10/24/2025	+0.15 / +0.51%	29.00	30.40	28.70	29.45	29.09	29.45	3,800
10/23/2025	-0.05 / -0.17%	29.35	29.35	29.30	29.30	29.33	29.30	3,500
10/22/2025	+0.05 / +0.17%	29.30	29.70	29.30	29.35	29.43	29.35	2,900
10/21/2025	+0.36 / +1.24%	28.75	30.30	28.65	29.30	28.94	29.30	13,800
10/20/2025	-0.55 / -1.87%	29.50	29.50	28.94	28.94	29.31	28.94	5,000
10/17/2025	-0.71 / -2.35%	31.48	31.48	29.49	29.49	29.95	29.49	11,900
10/16/2025	+0.20 / +0.67%	30.30	30.30	30.20	30.20	30.26	30.20	9,200
10/15/2025	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.95	30.00	11,700
10/14/2025	+0.30 / +1.03%	29.42	29.90	29.30	29.50	29.52	29.50	6,600
10/13/2025	0.00 / 0.00%	29.20	29.20	29.01	29.20	29.13	29.20	10,400
10/10/2025	-0.07 / -0.24%	29.26	29.27	29.00	29.20	29.10	29.20	11,000
10/9/2025	+0.37 / +1.28%	29.47	29.47	29.10	29.27	29.30	29.27	1,600
10/8/2025	+0.40 / +1.40%	28.51	29.39	28.51	28.90	28.92	28.90	4,200
10/7/2025	+0.10 / +0.35%	29.50	29.50	28.26	28.50	29.10	28.50	13,100
10/6/2025	+0.16 / +0.57%	28.26	28.50	27.80	28.40	28.27	28.40	10,500
10/3/2025	+0.10 / +0.36%	27.99	28.25	27.80	28.24	28.11	28.24	3,800
10/2/2025	+0.14 / +0.50%	28.00	28.15	27.05	28.14	27.90	28.14	11,300
10/1/2025	-0.03 / -0.11%	28.00	28.01	27.91	28.00	27.99	28.00	17,900
9/30/2025	+0.14 / +0.50%	28.09	28.09	27.90	28.03	28.01	28.03	6,800
9/29/2025	+0.09 / +0.32%	28.09	28.09	27.75	27.89	27.89	27.89	4,000
9/26/2025	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.97	27.80	1,200
9/25/2025	+0.10 / +0.36%	27.90	28.00	27.53	28.00	27.92	28.00	22,800
9/24/2025	+0.12 / +0.43%	27.77	28.00	27.01	27.90	27.47	27.90	16,300
9/23/2025	-0.02 / -0.07%	27.81	27.81	27.50	27.78	27.68	27.78	11,200
9/22/2025	-0.69 / -2.42%	28.32	28.32	26.90	27.80	27.44	27.80	26,000

<<Previous 30 days

FUESSV50 News

29/04	FUESSV50: Announcement after exchange trading April 28, 2025
29/04	FUESSV50: NAV April 28, 2025
29/04	FUESSV50: Basket of component securities April 29, 2025
29/04	FUESSV50: NAV 27 Apr 2025
29/04	FUESSV50: Announcement after exchange trading 25 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	205,200	34.13	-0.84%
FUEABVND	0	11.70	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	2,500	15.00	0.00%
FUEIP100	300	12.90	-3.08%
FUEKIV30	11,500	12.87	-1.68%
FUEKIVND	100	14.60	-0.54%
FUEMAV30	20,500	23.14	-1.11%
FUEMAVND	1,000	16.53	-0.54%
FUESSV30	19,200	24.27	-0.12%