| 
	
		| 
			
				|  |  
				| 
					
						| 
    
        
            | 
                    Closing price on 10/31/2025
                 |  |  
    
        |           
                
                    | Open | 29.28 |  
                    | High | 29.58 |  
                    | Low | 29.28 |  
                    | Volume | 3,400 |  
                    | Split-adjusted Price | 29.57 |  
                
             | 
 |  FUESSV50 Historical Quote 
            
                | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
            | 10/31/2025 | +0.27 / +0.92% | 29.28 | 29.58 | 29.28 | 29.57 | 29.46 | 29.57 | 3,400 |   |  
            | 10/30/2025 | +0.10 / +0.34% | 29.20 | 29.30 | 29.20 | 29.30 | 29.21 | 29.30 | 2,600 |   |  			
            | 10/29/2025 | -0.30 / -1.02% | 29.45 | 29.45 | 29.00 | 29.20 | 29.13 | 29.20 | 8,300 |   |  
            | 10/28/2025 | 0.00 / 0.00% | 29.50 | 29.65 | 29.40 | 29.50 | 29.53 | 29.50 | 5,700 |   |  			
            | 10/27/2025 | +0.05 / +0.17% | 29.44 | 29.50 | 29.40 | 29.50 | 29.43 | 29.50 | 3,700 |   |  
            | 10/24/2025 | +0.15 / +0.51% | 29.00 | 30.40 | 28.70 | 29.45 | 29.09 | 29.45 | 3,800 |   |  			
            | 10/23/2025 | -0.05 / -0.17% | 29.35 | 29.35 | 29.30 | 29.30 | 29.33 | 29.30 | 3,500 |   |  
            | 10/22/2025 | +0.05 / +0.17% | 29.30 | 29.70 | 29.30 | 29.35 | 29.43 | 29.35 | 2,900 |   |  			
            | 10/21/2025 | +0.36 / +1.24% | 28.75 | 30.30 | 28.65 | 29.30 | 28.94 | 29.30 | 13,800 |   |  
            | 10/20/2025 | -0.55 / -1.87% | 29.50 | 29.50 | 28.94 | 28.94 | 29.31 | 28.94 | 5,000 |   |  			
            | 10/17/2025 | -0.71 / -2.35% | 31.48 | 31.48 | 29.49 | 29.49 | 29.95 | 29.49 | 11,900 |   |  
            | 10/16/2025 | +0.20 / +0.67% | 30.30 | 30.30 | 30.20 | 30.20 | 30.26 | 30.20 | 9,200 |   |  			
            | 10/15/2025 | +0.50 / +1.69% | 29.50 | 30.00 | 29.50 | 30.00 | 29.95 | 30.00 | 11,700 |   |  
            | 10/14/2025 | +0.30 / +1.03% | 29.42 | 29.90 | 29.30 | 29.50 | 29.52 | 29.50 | 6,600 |   |  			
            | 10/13/2025 | 0.00 / 0.00% | 29.20 | 29.20 | 29.01 | 29.20 | 29.13 | 29.20 | 10,400 |   |  
            | 10/10/2025 | -0.07 / -0.24% | 29.26 | 29.27 | 29.00 | 29.20 | 29.10 | 29.20 | 11,000 |   |  			
            | 10/9/2025 | +0.37 / +1.28% | 29.47 | 29.47 | 29.10 | 29.27 | 29.30 | 29.27 | 1,600 |   |  
            | 10/8/2025 | +0.40 / +1.40% | 28.51 | 29.39 | 28.51 | 28.90 | 28.92 | 28.90 | 4,200 |   |  			
            | 10/7/2025 | +0.10 / +0.35% | 29.50 | 29.50 | 28.26 | 28.50 | 29.10 | 28.50 | 13,100 |   |  
            | 10/6/2025 | +0.16 / +0.57% | 28.26 | 28.50 | 27.80 | 28.40 | 28.27 | 28.40 | 10,500 |   |  			
            | 10/3/2025 | +0.10 / +0.36% | 27.99 | 28.25 | 27.80 | 28.24 | 28.11 | 28.24 | 3,800 |   |  
            | 10/2/2025 | +0.14 / +0.50% | 28.00 | 28.15 | 27.05 | 28.14 | 27.90 | 28.14 | 11,300 |   |  			
            | 10/1/2025 | -0.03 / -0.11% | 28.00 | 28.01 | 27.91 | 28.00 | 27.99 | 28.00 | 17,900 |   |  
            | 9/30/2025 | +0.14 / +0.50% | 28.09 | 28.09 | 27.90 | 28.03 | 28.01 | 28.03 | 6,800 |   |  			
            | 9/29/2025 | +0.09 / +0.32% | 28.09 | 28.09 | 27.75 | 27.89 | 27.89 | 27.89 | 4,000 |   |  
            | 9/26/2025 | -0.20 / -0.71% | 28.00 | 28.00 | 27.80 | 27.80 | 27.97 | 27.80 | 1,200 |   |  			
            | 9/25/2025 | +0.10 / +0.36% | 27.90 | 28.00 | 27.53 | 28.00 | 27.92 | 28.00 | 22,800 |   |  
            | 9/24/2025 | +0.12 / +0.43% | 27.77 | 28.00 | 27.01 | 27.90 | 27.47 | 27.90 | 16,300 |   |  			
            | 9/23/2025 | -0.02 / -0.07% | 27.81 | 27.81 | 27.50 | 27.78 | 27.68 | 27.78 | 11,200 |   |  
            | 9/22/2025 | -0.69 / -2.42% | 28.32 | 28.32 | 26.90 | 27.80 | 27.44 | 27.80 | 26,000 |   |  |  |  
				|  |  |  | 
	
		| 
			
				|  |  
				|  |  
				| 
					
						| Market Update 
        
            
                Last updated at 3:05:01 PM
             |  |  
				|  |  |  |