Thursday, January 23, 2025 2:54:56 PM - Markets open
VN-INDEX 1,258.73 +16.20/+1.30%
HNX-INDEX 222.11 +1.44/+0.65%
UPCOM-INDEX 93.65 +0.57/+0.61%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
19.92 +0.32/+1.63%
2:45:02 PM
Closing price on 9/1/2020
12.20 +0.10/+0.83%
Open 12.10
High 12.20
Low 12.10
Volume 54,420
Split-adjusted Price 12.20

Create Alert at: 18 20 21 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/1/2020 +0.10 / +0.83% 12.10 12.20 12.10 12.20 12.11 12.20 54,420
8/31/2020 -0.10 / -0.82% 12.20 12.20 12.00 12.10 12.10 12.10 41,500
8/28/2020 +0.20 / +1.67% 12.00 12.20 11.90 12.20 11.95 12.20 155,000
8/27/2020 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 57,950
8/26/2020 0.00 / 0.00% 12.00 12.10 12.00 12.00 12.03 12.00 62,350
8/25/2020 +0.10 / +0.84% 11.90 12.00 11.90 12.00 11.95 12.00 45,600
8/24/2020 +0.10 / +0.85% 11.80 11.90 11.70 11.90 11.78 11.90 111,800
8/21/2020 +0.20 / +1.72% 11.60 11.80 11.60 11.80 11.63 11.80 61,560
8/20/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 65,160
8/19/2020 -0.10 / -0.85% 11.60 11.60 11.60 11.60 11.60 11.60 30,000
8/18/2020 0.00 / 0.00% 11.70 11.80 11.70 11.70 11.71 11.70 45,000
8/17/2020 +0.10 / +0.86% 11.60 11.70 11.60 11.70 11.60 11.70 55,150
8/14/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 35,000
8/13/2020 +0.10 / +0.87% 11.60 11.60 11.41 11.60 11.53 11.60 81,600
8/12/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 50,000
8/11/2020 0.00 / 0.00% 11.50 11.50 11.49 11.50 11.49 11.50 51,780
8/10/2020 +0.10 / +0.88% 11.40 11.79 11.40 11.50 11.54 11.50 114,000
8/7/2020 -0.10 / -0.87% 11.50 11.50 11.35 11.40 11.45 11.40 67,430
8/6/2020 0.00 / 0.00% 11.50 11.50 11.30 11.50 11.46 11.50 71,550
8/5/2020 +0.20 / +1.77% 11.30 11.50 11.30 11.50 11.36 11.50 60,560
8/4/2020 +0.10 / +0.89% 11.20 11.30 11.20 11.30 11.23 11.30 40,530
8/3/2020 +0.30 / +2.75% 10.90 11.20 10.90 11.20 10.99 11.20 96,370
7/31/2020 0.00 / 0.00% 10.90 11.00 10.90 10.90 10.93 10.90 59,110
7/30/2020 +0.20 / +1.87% 10.80 11.10 10.80 10.90 10.91 10.90 58,460
7/29/2020 -0.30 / -2.73% 11.10 11.20 10.70 10.70 11.03 10.70 58,580
7/28/2020 +0.30 / +2.80% 10.30 11.00 10.30 11.00 10.82 11.00 80,720
7/27/2020 -0.60 / -5.31% 11.30 11.30 10.70 10.70 10.80 10.70 97,670
7/24/2020 -0.25 / -2.16% 11.55 11.55 11.20 11.30 11.46 11.30 670,580
7/23/2020 -0.15 / -1.28% 11.70 11.70 11.50 11.55 11.65 11.55 47,980
7/22/2020 -0.10 / -0.85% 11.80 11.80 11.70 11.70 11.77 11.70 69,010
FUESSV50 News
22/01 FUESSV50: NAV 20 Jan 2025
22/01 FUESSV50: Announcement after exchange trading 20 Jan 2025
22/01 FUESSV50: Basket of component securities 21 Jan 2025
21/01 FUESSV50: Announcement after exchange trading 17 Jan 2025
21/01 FUESSV50: NAV 19 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  166,800 23.29 1.70%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,000 11.28 0.36%
FUEIP100  500 8.50 6.12%
FUEKIV30  1,000 8.98 1.70%
FUEKIVND  0 12.22 0.83%
FUEMAV30  900 16.09 1.26%
FUEMAVND  100 13.94 2.05%
FUESSV30  28,700 16.56 1.60%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,258.73 +16.20/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.