Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 2:25:43 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
19.65 +0.26/+1.34%
3:04:59 PM
Closing price on 8/10/2017
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 10.00

Create Alert at: 18 20 21 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/9/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/8/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/7/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/4/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/3/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/2/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
8/1/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/31/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/28/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/27/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/26/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/25/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/24/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/21/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/20/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/19/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/18/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/17/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/14/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/13/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/12/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/11/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/10/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/7/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/6/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/5/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/4/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/3/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/30/2017 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
FUESSV50 News
17/01 FUESSV50: Basket of component securities 16 Jan 2025
17/01 FUESSV50: NAV 15 Jan 2025
17/01 FUESSV50: Announcement after exchange trading 15 Jan 2025
16/01 FUESSV50: Basket of component securities 15 Jan 2025
16/01 FUESSV50: NAV 14 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  366,300 22.93 0.70%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  6,200 11.29 0.36%
FUEIP100  3,100 8.50 0.12%
FUEKIV30  9,700 8.72 0.00%
FUEKIVND  100 12.16 1.67%
FUEMAV30  700 15.86 1.60%
FUEMAVND  100 13.65 1.19%
FUESSV30  18,900 16.55 2.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.