Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 5:04:45 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
19.77 +0.07/+0.36%
3:05:02 PM
Closing price on 5/12/2015
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50

Create Alert at: 18 20 21 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/11/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 10,000
5/8/2015 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
5/7/2015 +0.20 / +2.15% 9.50 9.50 9.50 9.50 9.50 9.50 12,000
5/6/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
5/5/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
5/4/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/27/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/24/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 9,000
4/23/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/22/2015 +0.10 / +1.09% 9.30 9.30 9.30 9.30 9.30 9.30 5,200
4/21/2015 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 600
4/20/2015 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 400
4/17/2015 -0.10 / -1.08% 9.20 9.20 9.20 9.20 9.20 9.20 2,000
4/16/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/15/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/14/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/13/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/10/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/9/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/8/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
4/7/2015 -0.10 / -1.06% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
4/6/2015 0.00 / 0.00% 9.30 9.40 9.30 9.40 9.34 9.40 7,100
4/3/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
4/2/2015 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
4/1/2015 0.00 / 0.00% 9.00 9.40 9.00 9.40 9.20 9.40 1,800
3/31/2015 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.37 9.40 16,700
3/30/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
3/27/2015 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
3/26/2015 +0.20 / +2.20% 9.30 9.30 9.30 9.30 9.30 9.30 5,000
FUESSV50 News
14:14 FUESSV50: Announcement after exchange trading 17 Jan 2025
14:13 FUESSV50: NAV 19 Jan 2025
14:13 FUESSV50: Basket of component securities 20 Jan 2025
14:12 FUESSV50: Quarterly report _ Q4.2024
20/01 FUESSV50: Tracking error from 10 Jan 2025 to 16 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  237,200 23.06 0.26%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,000 11.12 -2.63%
FUEIP100  100 8.01 -4.64%
FUEKIV30  4,700 8.77 0.11%
FUEKIVND  0 12.07 0.00%
FUEMAV30  500 15.89 0.19%
FUEMAVND  4,300 13.65 0.00%
FUESSV30  21,300 16.39 0.24%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.