Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.05 / -0.37%	13.50	13.50	13.45	13.45	13.50	13.45	51,040
3/18/2019	+0.09 / +0.67%	13.41	13.50	13.40	13.50	13.45	13.50	101,670
3/15/2019	-0.09 / -0.67%	13.50	13.51	13.01	13.41	13.35	13.41	104,410
3/14/2019	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.43	13.50	75,050
3/13/2019	+0.05 / +0.37%	13.45	13.60	13.45	13.50	13.54	13.50	117,740
3/12/2019	+0.20 / +1.51%	13.25	13.45	13.25	13.45	13.34	13.45	49,160
3/11/2019	0.00 / 0.00%	13.25	13.25	13.20	13.25	13.23	13.25	56,070
3/8/2019	-0.15 / -1.12%	13.40	13.40	13.00	13.25	13.19	13.25	121,550
3/7/2019	0.00 / 0.00%	13.40	13.60	13.39	13.40	13.46	13.40	87,800
3/6/2019	+0.05 / +0.37%	13.35	13.40	13.35	13.40	13.36	13.40	50,070
3/5/2019	+0.05 / +0.38%	13.30	13.50	13.30	13.35	13.37	13.35	68,450
3/4/2019	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.19	13.30	101,450
3/1/2019	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.12	13.10	88,550
2/28/2019	-0.25 / -1.87%	13.35	13.40	13.10	13.10	13.28	13.10	83,840
2/27/2019	0.00 / 0.00%	13.35	13.50	13.35	13.35	13.40	13.35	89,080
2/26/2019	-0.10 / -0.74%	13.45	13.46	13.35	13.35	13.43	13.35	94,410
2/25/2019	+0.05 / +0.37%	13.40	13.50	13.40	13.45	13.46	13.45	76,230
2/22/2019	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.23	13.40	127,140
2/21/2019	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.14	13.20	55,080
2/20/2019	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.17	13.10	63,150
2/19/2019	+0.20 / +1.54%	12.90	13.20	12.90	13.20	13.00	13.20	81,300
2/18/2019	+0.15 / +1.17%	12.85	13.00	12.85	13.00	12.90	13.00	68,540
2/15/2019	+0.10 / +0.78%	12.80	12.85	12.51	12.85	12.72	12.85	158,610
2/14/2019	+0.05 / +0.39%	12.70	12.80	12.70	12.75	12.78	12.75	93,030
2/13/2019	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.66	12.70	47,000
2/12/2019	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.51	12.60	35,000
2/11/2019	+0.15 / +1.22%	12.28	12.40	12.28	12.40	12.30	12.40	40,490
2/1/2019	-0.03 / -0.24%	12.28	12.30	12.25	12.25	12.27	12.25	74,510
1/31/2019	+0.03 / +0.24%	12.28	12.30	12.22	12.28	12.29	12.28	61,860
1/30/2019	+0.05 / +0.41%	12.25	12.30	12.25	12.25	12.26	12.25	20,830

<<Previous 30 days Next 30 days>>

FUESSV50 News

16/01	FUESSV50: Basket of component securities 15 Jan 2025
16/01	FUESSV50: NAV 14 Jan 2025
16/01	FUESSV50: Announcement after exchange trading 14 Jan 2025
15/01	FUESSV50: NAV 13 Jan 2025
15/01	FUESSV50: Announcement after exchange trading 13 Jan 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	1,061,200	22.77	0.13%
FUEABVND	0	9.85	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,500	11.25	-0.53%
FUEIP100	300	8.49	-0.12%
FUEKIV30	600	8.72	0.69%
FUEKIVND	0	11.96	0.00%
FUEMAV30	12,800	15.61	-0.06%
FUEMAVND	200	13.49	0.75%
FUESSV30	4,700	16.13	0.19%