Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 4:49:36 PM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
20.73 -0.14/-0.67%
3:10:01 PM
Closing price on 3/12/2015
9.10 -0.20/-2.15%
Open 9.30
High 9.30
Low 9.10
Volume 8,800
Split-adjusted Price 9.10

Create Alert at: 19 21 22 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2015 -0.20 / -2.15% 9.30 9.30 9.10 9.10 9.16 9.10 8,800
3/11/2015 -0.10 / -1.06% 9.10 9.30 9.10 9.30 9.18 9.30 10,000
3/10/2015 +0.30 / +3.30% 9.20 9.40 9.20 9.40 9.32 9.40 14,700
3/9/2015 +0.10 / +1.11% 9.00 9.10 9.00 9.10 9.10 9.10 4,400
3/6/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/5/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/4/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/3/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
3/2/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/27/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/26/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/25/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/24/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/13/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/12/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/11/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/10/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/9/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/6/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/5/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/4/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/3/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
2/2/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/30/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/29/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/28/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/27/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/26/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/23/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/22/2015 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
FUESSV50 News
10:20 FUESSV50: Basket of component securities 12 Mar 2025
10:20 FUESSV50: NAV 11 Mar 2025
10:19 FUESSV50: Announcement after exchange trading 11 Mar 2025
12/03 FUESSV50: NAV 10 Mar 2025
12/03 FUESSV50: Basket of component securities 11 Mar 2025
Related Companies
Volume Price Change
E1VFVN30  408,300 24.24 -0.33%
FUEABVND  0 10.20 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,200 11.28 -0.18%
FUEIP100  2,100 9.69 2.00%
FUEKIV30  400 9.27 -0.11%
FUEKIVND  109,100 12.43 -0.88%
FUEMAV30  6,800 16.78 0.24%
FUEMAVND  0 14.09 0.00%
FUESSV30  6,500 17.20 -0.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.27 -8.14/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.