Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.02 / +0.16%	12.92	12.92	12.90	12.90	12.92	12.90	14,940
12/12/2018	+0.08 / +0.63%	12.80	13.00	12.80	12.88	12.93	12.88	103,450
12/11/2018	-0.10 / -0.78%	12.90	13.05	12.80	12.80	12.85	12.80	42,250
12/10/2018	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.97	12.90	25,900
12/7/2018	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	13.00	16,130
12/6/2018	-0.01 / -0.08%	12.91	12.91	12.90	12.90	12.90	12.90	37,510
12/5/2018	-0.09 / -0.69%	13.00	13.00	12.85	12.91	12.92	12.91	76,700
12/4/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.87	13.00	106,670
12/3/2018	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.66	12.80	96,700
11/30/2018	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.55	12.60	35,150
11/29/2018	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.54	12.60	56,550
11/28/2018	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.53	12.50	30,500
11/27/2018	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.45	12.50	66,010
11/26/2018	+0.08 / +0.65%	12.38	12.40	12.35	12.40	12.37	12.40	30,230
11/23/2018	+0.01 / +0.08%	12.30	12.32	12.30	12.32	12.31	12.32	25,260
11/22/2018	+0.01 / +0.08%	12.30	12.31	12.30	12.31	12.30	12.31	53,000
11/21/2018	0.00 / 0.00%	12.30	12.30	12.29	12.30	12.30	12.30	59,190
11/20/2018	+0.15 / +1.23%	12.28	12.30	12.28	12.30	12.30	12.30	40
11/19/2018	+0.10 / +0.83%	12.05	12.15	12.05	12.15	12.13	12.15	36,020
11/16/2018	+0.05 / +0.42%	12.00	12.05	11.95	12.05	11.99	12.05	55,120
11/15/2018	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.09	12.00	84,960
11/14/2018	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.26	12.20	48,540
11/13/2018	-0.10 / -0.81%	12.33	12.33	12.00	12.20	12.26	12.20	50,720
11/12/2018	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.33	12.30	55,940
11/9/2018	-0.11 / -0.88%	12.51	12.51	12.40	12.40	12.47	12.40	59,650
11/8/2018	+0.11 / +0.89%	12.40	12.51	12.40	12.51	12.49	12.51	98,350
11/7/2018	-0.05 / -0.40%	12.45	12.45	12.40	12.40	12.44	12.40	73,070
11/6/2018	+0.05 / +0.40%	12.45	12.79	12.45	12.45	12.48	12.45	62,670
11/5/2018	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.44	12.40	73,500
11/2/2018	+0.10 / +0.81%	12.26	12.40	12.25	12.40	12.31	12.40	46,060

<<Previous 30 days Next 30 days>>

FUESSV50 News

16/01	FUESSV50: Basket of component securities 15 Jan 2025
16/01	FUESSV50: NAV 14 Jan 2025
16/01	FUESSV50: Announcement after exchange trading 14 Jan 2025
15/01	FUESSV50: NAV 13 Jan 2025
15/01	FUESSV50: Announcement after exchange trading 13 Jan 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	1,061,200	22.77	0.13%
FUEABVND	0	9.85	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,500	11.25	-0.53%
FUEIP100	300	8.49	-0.12%
FUEKIV30	600	8.72	0.69%
FUEKIVND	0	11.96	0.00%
FUEMAV30	12,800	15.61	-0.06%
FUEMAVND	200	13.49	0.75%
FUESSV30	4,700	16.13	0.19%