Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	+0.01 / +0.08%	12.30	12.32	12.30	12.32	12.31	12.32	25,260
11/22/2018	+0.01 / +0.08%	12.30	12.31	12.30	12.31	12.30	12.31	53,000
11/21/2018	0.00 / 0.00%	12.30	12.30	12.29	12.30	12.30	12.30	59,190
11/20/2018	+0.15 / +1.23%	12.28	12.30	12.28	12.30	12.30	12.30	40
11/19/2018	+0.10 / +0.83%	12.05	12.15	12.05	12.15	12.13	12.15	36,020
11/16/2018	+0.05 / +0.42%	12.00	12.05	11.95	12.05	11.99	12.05	55,120
11/15/2018	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.09	12.00	84,960
11/14/2018	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.26	12.20	48,540
11/13/2018	-0.10 / -0.81%	12.33	12.33	12.00	12.20	12.26	12.20	50,720
11/12/2018	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.33	12.30	55,940
11/9/2018	-0.11 / -0.88%	12.51	12.51	12.40	12.40	12.47	12.40	59,650
11/8/2018	+0.11 / +0.89%	12.40	12.51	12.40	12.51	12.49	12.51	98,350
11/7/2018	-0.05 / -0.40%	12.45	12.45	12.40	12.40	12.44	12.40	73,070
11/6/2018	+0.05 / +0.40%	12.45	12.79	12.45	12.45	12.48	12.45	62,670
11/5/2018	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.44	12.40	73,500
11/2/2018	+0.10 / +0.81%	12.26	12.40	12.25	12.40	12.31	12.40	46,060
11/1/2018	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.32	12.30	20,610
10/31/2018	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.16	12.30	30,190
10/30/2018	+0.05 / +0.41%	12.05	12.10	12.05	12.10	12.06	12.10	64,450
10/29/2018	-0.05 / -0.41%	12.16	12.16	12.05	12.05	12.12	12.05	21,210
10/26/2018	0.00 / 0.00%	12.35	12.35	12.10	12.10	12.26	12.10	74,140
10/25/2018	-0.40 / -3.20%	12.50	12.50	11.70	12.10	12.23	12.10	116,440
10/24/2018	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.65	12.50	74,470
10/23/2018	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.73	12.80	52,800
10/22/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	26,730
10/19/2018	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.83	12.80	80,220
10/18/2018	+0.04 / +0.31%	13.00	13.00	13.00	13.00	13.00	13.00	23,000
10/17/2018	-0.04 / -0.31%	13.00	13.05	12.96	12.96	12.97	12.96	37,870
10/16/2018	0.00 / 0.00%	13.00	13.01	13.00	13.00	13.00	13.00	47,000
10/15/2018	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.06	13.00	52,700

<<Previous 30 days Next 30 days>>

FUESSV50 News

11:15	FUESSV50: Basket of component securities 16 Jan 2025
11:15	FUESSV50: NAV 15 Jan 2025
11:15	FUESSV50: Announcement after exchange trading 15 Jan 2025
16/01	FUESSV50: Basket of component securities 15 Jan 2025
16/01	FUESSV50: NAV 14 Jan 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	143,700	22.85	0.35%
FUEABVND	0	9.85	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,200	11.29	0.36%
FUEIP100	3,100	8.50	0.12%
FUEKIV30	9,700	8.72	0.00%
FUEKIVND	0	11.96	0.00%
FUEMAV30	400	15.72	0.70%
FUEMAVND	0	13.49	0.00%
FUESSV30	18,000	16.21	0.50%