Thursday, January 16, 2025 12:19:03 PM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
SSIAM VNX50 ETF (FUESSV50 : HOSE)
Financials : Nonequity Investment Instruments
19.45 +0.14/+0.73%
12:15:00 PM
Closing price on 10/30/2019
13.32 +0.01/+0.08%
Open 13.31
High 13.35
Low 13.30
Volume 172,200
Split-adjusted Price 13.32

Create Alert at: 18 20 21 ...
FUESSV50 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2019 +0.01 / +0.08% 13.31 13.35 13.30 13.32 13.31 13.32 172,200
10/29/2019 -0.02 / -0.15% 13.30 13.36 13.30 13.31 13.33 13.31 185,340
10/28/2019 +0.03 / +0.23% 13.30 13.33 13.30 13.33 13.31 13.33 157,140
10/25/2019 0.00 / 0.00% 13.30 13.30 13.28 13.30 13.30 13.30 78,280
10/24/2019 +0.12 / +0.91% 13.18 13.30 13.18 13.30 13.23 13.30 143,410
10/23/2019 -0.02 / -0.15% 13.20 13.20 13.18 13.18 13.20 13.18 112,010
10/22/2019 0.00 / 0.00% 13.20 13.20 13.17 13.20 13.20 13.20 110,110
10/21/2019 -0.08 / -0.60% 13.28 13.28 13.20 13.20 13.24 13.20 138,780
10/18/2019 0.00 / 0.00% 13.23 13.28 13.23 13.28 13.24 13.28 100,100
10/17/2019 0.00 / 0.00% 13.28 13.29 13.27 13.28 13.29 13.28 121,550
10/16/2019 +0.06 / +0.45% 13.25 13.28 13.25 13.28 13.27 13.28 115,000
10/15/2019 0.00 / 0.00% 13.25 13.25 13.22 13.22 13.24 13.22 73,800
10/14/2019 +0.02 / +0.15% 13.20 13.22 13.20 13.22 13.21 13.22 72,000
10/11/2019 0.00 / 0.00% 13.23 13.23 13.20 13.20 13.22 13.20 105,750
10/10/2019 -0.03 / -0.23% 13.23 13.23 13.20 13.20 13.21 13.20 102,870
10/9/2019 -0.02 / -0.15% 13.25 13.25 13.23 13.23 13.24 13.23 51,500
10/8/2019 +0.01 / +0.08% 13.25 13.25 13.24 13.25 13.25 13.25 114,260
10/7/2019 -0.04 / -0.30% 13.25 13.25 13.24 13.24 13.24 13.24 82,920
10/4/2019 +0.03 / +0.23% 13.30 13.30 13.28 13.28 13.30 13.28 115,000
10/3/2019 -0.11 / -0.82% 13.25 13.25 13.22 13.25 13.24 13.25 64,630
10/2/2019 0.00 / 0.00% 13.37 13.37 13.36 13.36 13.36 13.36 153,730
10/1/2019 0.00 / 0.00% 13.34 13.36 13.34 13.36 13.35 13.36 75,000
9/30/2019 +0.01 / +0.07% 13.35 13.36 13.35 13.36 13.36 13.36 66,160
9/27/2019 +0.16 / +1.21% 13.20 13.35 13.20 13.35 13.25 13.35 161,010
9/26/2019 +0.02 / +0.15% 13.17 13.19 13.16 13.19 13.16 13.19 86,390
9/25/2019 -0.01 / -0.08% 13.18 13.18 13.17 13.17 13.18 13.17 100,000
9/24/2019 -0.05 / -0.38% 13.18 13.18 13.18 13.18 13.18 13.18 100,000
9/23/2019 -0.02 / -0.15% 13.21 13.23 13.21 13.23 13.23 13.23 113,400
9/20/2019 +0.05 / +0.38% 13.20 13.25 13.20 13.25 13.22 13.25 62,580
9/19/2019 +0.05 / +0.38% 13.20 13.20 13.20 13.20 13.20 13.20 60,810
FUESSV50 News
10:20 FUESSV50: Basket of component securities 15 Jan 2025
10:20 FUESSV50: NAV 14 Jan 2025
10:19 FUESSV50: Announcement after exchange trading 14 Jan 2025
15/01 FUESSV50: NAV 13 Jan 2025
15/01 FUESSV50: Announcement after exchange trading 13 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  252,400 22.68 -0.26%
FUEABVND  0 9.85 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  1,400 11.55 2.12%
FUEIP100  300 8.49 -0.12%
FUEKIV30  600 8.72 0.69%
FUEKIVND  0 11.96 0.00%
FUEMAV30  1,000 15.62 0.00%
FUEMAVND  100 13.44 0.37%
FUESSV30  3,700 16.17 0.43%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.