Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-0.20 / -1.54%	13.00	13.00	12.60	12.80	12.83	12.80	80,220
10/18/2018	+0.04 / +0.31%	13.00	13.00	13.00	13.00	13.00	13.00	23,000
10/17/2018	-0.04 / -0.31%	13.00	13.05	12.96	12.96	12.97	12.96	37,870
10/16/2018	0.00 / 0.00%	13.00	13.01	13.00	13.00	13.00	13.00	47,000
10/15/2018	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.06	13.00	52,700
10/12/2018	+0.40 / +3.13%	12.80	13.20	12.60	13.20	13.01	13.20	146,230
10/11/2018	-0.80 / -5.88%	13.50	13.50	12.80	12.80	13.06	12.80	151,820
10/10/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	35,300
10/9/2018	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	13.60	33,460
10/8/2018	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.66	13.60	58,000
10/5/2018	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.66	13.70	75,180
10/4/2018	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.75	13.80	46,440
10/3/2018	-0.05 / -0.36%	13.75	13.75	13.70	13.70	13.74	13.70	54,740
10/2/2018	-0.20 / -1.43%	13.95	13.95	13.75	13.75	13.83	13.75	60,650
10/1/2018	+0.05 / +0.36%	13.90	13.95	13.90	13.95	13.91	13.95	44,000
9/28/2018	+0.05 / +0.36%	13.85	13.90	13.85	13.90	13.88	13.90	56,000
9/27/2018	+0.04 / +0.29%	13.80	13.85	13.75	13.85	13.81	13.85	68,050
9/26/2018	+0.11 / +0.80%	13.70	13.90	13.70	13.81	13.79	13.81	175,510
9/25/2018	+0.09 / +0.66%	13.70	13.70	13.60	13.70	13.65	13.70	92,350
9/24/2018	+0.10 / +0.74%	13.60	13.70	13.60	13.61	13.67	13.61	58,100
9/21/2018	-0.09 / -0.66%	13.60	13.69	13.50	13.51	13.62	13.51	42,300
9/20/2018	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.52	13.60	37,510
9/19/2018	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.48	13.50	30,120
9/18/2018	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.30	13.40	20,010
9/17/2018	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.40	13.30	40,010
9/14/2018	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.45	13.40	51,370
9/13/2018	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.30	13.40	31,050
9/12/2018	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.36	13.30	120,000
9/11/2018	+0.50 / +3.91%	13.00	13.30	12.90	13.30	13.02	13.30	75,020
9/10/2018	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.99	12.80	62,670

<<Previous 30 days Next 30 days>>

FUESSV50 News

11:15	FUESSV50: Basket of component securities 16 Jan 2025
11:15	FUESSV50: NAV 15 Jan 2025
11:15	FUESSV50: Announcement after exchange trading 15 Jan 2025
16/01	FUESSV50: Basket of component securities 15 Jan 2025
16/01	FUESSV50: NAV 14 Jan 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	366,300	22.93	0.70%
FUEABVND	0	9.85	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	6,200	11.29	0.36%
FUEIP100	3,100	8.50	0.12%
FUEKIV30	9,700	8.72	0.00%
FUEKIVND	100	12.16	1.67%
FUEMAV30	700	15.86	1.60%
FUEMAVND	100	13.65	1.19%
FUESSV30	18,900	16.55	2.60%