Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	0.00 / 0.00%	13.28	13.29	13.27	13.28	13.29	13.28	121,550
10/16/2019	+0.06 / +0.45%	13.25	13.28	13.25	13.28	13.27	13.28	115,000
10/15/2019	0.00 / 0.00%	13.25	13.25	13.22	13.22	13.24	13.22	73,800
10/14/2019	+0.02 / +0.15%	13.20	13.22	13.20	13.22	13.21	13.22	72,000
10/11/2019	0.00 / 0.00%	13.23	13.23	13.20	13.20	13.22	13.20	105,750
10/10/2019	-0.03 / -0.23%	13.23	13.23	13.20	13.20	13.21	13.20	102,870
10/9/2019	-0.02 / -0.15%	13.25	13.25	13.23	13.23	13.24	13.23	51,500
10/8/2019	+0.01 / +0.08%	13.25	13.25	13.24	13.25	13.25	13.25	114,260
10/7/2019	-0.04 / -0.30%	13.25	13.25	13.24	13.24	13.24	13.24	82,920
10/4/2019	+0.03 / +0.23%	13.30	13.30	13.28	13.28	13.30	13.28	115,000
10/3/2019	-0.11 / -0.82%	13.25	13.25	13.22	13.25	13.24	13.25	64,630
10/2/2019	0.00 / 0.00%	13.37	13.37	13.36	13.36	13.36	13.36	153,730
10/1/2019	0.00 / 0.00%	13.34	13.36	13.34	13.36	13.35	13.36	75,000
9/30/2019	+0.01 / +0.07%	13.35	13.36	13.35	13.36	13.36	13.36	66,160
9/27/2019	+0.16 / +1.21%	13.20	13.35	13.20	13.35	13.25	13.35	161,010
9/26/2019	+0.02 / +0.15%	13.17	13.19	13.16	13.19	13.16	13.19	86,390
9/25/2019	-0.01 / -0.08%	13.18	13.18	13.17	13.17	13.18	13.17	100,000
9/24/2019	-0.05 / -0.38%	13.18	13.18	13.18	13.18	13.18	13.18	100,000
9/23/2019	-0.02 / -0.15%	13.21	13.23	13.21	13.23	13.23	13.23	113,400
9/20/2019	+0.05 / +0.38%	13.20	13.25	13.20	13.25	13.22	13.25	62,580
9/19/2019	+0.05 / +0.38%	13.20	13.20	13.20	13.20	13.20	13.20	60,810
9/18/2019	+0.05 / +0.38%	13.10	13.20	13.10	13.15	13.16	13.15	120,100
9/17/2019	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.08	13.10	120,320
9/16/2019	+0.02 / +0.15%	12.98	13.10	12.98	13.00	13.05	13.00	154,230
9/13/2019	+0.11 / +0.85%	12.92	12.98	12.92	12.98	12.95	12.98	116,500
9/12/2019	+0.04 / +0.31%	12.85	12.87	12.85	12.87	12.86	12.87	106,400
9/11/2019	+0.01 / +0.08%	12.82	12.85	12.82	12.83	12.83	12.83	87,190
9/10/2019	+0.02 / +0.16%	12.80	12.82	12.80	12.82	12.81	12.82	105,000
9/9/2019	-0.06 / -0.47%	12.85	12.85	12.80	12.80	12.83	12.80	108,350
9/6/2019	0.00 / 0.00%	12.86	12.86	12.86	12.86	12.86	12.86	120,920

<<Previous 30 days Next 30 days>>

FUESSV50 News

10:20	FUESSV50: Basket of component securities 15 Jan 2025
10:20	FUESSV50: NAV 14 Jan 2025
10:19	FUESSV50: Announcement after exchange trading 14 Jan 2025
15/01	FUESSV50: NAV 13 Jan 2025
15/01	FUESSV50: Announcement after exchange trading 13 Jan 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	988,600	22.66	-0.35%
FUEABVND	0	9.85	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	3,700	11.35	0.35%
FUEIP100	300	8.49	-0.12%
FUEKIV30	600	8.72	0.69%
FUEKIVND	0	11.96	0.00%
FUEMAV30	1,000	15.62	0.00%
FUEMAVND	100	13.44	0.37%
FUESSV30	4,200	16.13	0.19%