|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
15.32
|
764
|
19,494,997
|
910
|
19,504,000
|
-9,003
|
7,900
|
119,068
|
|
|
7/24/2025
|
15.09
|
1,279
|
37,761,402
|
663
|
19,363,500
|
18,397,902
|
2,100
|
31,499
|
|
|
7/23/2025
|
15.00
|
674
|
19,796,160
|
663
|
19,692,300
|
103,860
|
500
|
7,454
|
|
|
7/22/2025
|
14.89
|
655
|
19,131,742
|
644
|
18,972,500
|
159,242
|
900
|
13,291
|
|
|
7/21/2025
|
14.85
|
664
|
19,696,754
|
662
|
19,543,600
|
153,154
|
1,500
|
22,284
|
|
|
7/18/2025
|
14.90
|
656
|
18,957,016
|
662
|
19,721,300
|
-764,284
|
1,800
|
26,531
|
|
|
7/17/2025
|
14.92
|
661
|
19,415,987
|
653
|
19,254,200
|
161,787
|
2,700
|
39,984
|
|
|
7/16/2025
|
14.84
|
666
|
19,513,103
|
1,288
|
63,930,601
|
-44,417,498
|
300
|
4,419
|
|
|
7/15/2025
|
14.85
|
681
|
19,732,704
|
679
|
19,209,202
|
523,502
|
59,600
|
872,747
|
|
|
7/14/2025
|
14.67
|
697
|
19,353,465
|
875
|
19,604,202
|
-250,737
|
1,700
|
24,794
|
|
|
7/11/2025
|
14.64
|
757
|
19,951,790
|
1,353
|
63,540,752
|
-43,588,962
|
57,900
|
832,582
|
|
|
7/10/2025
|
14.60
|
654
|
15,518,341
|
1,402
|
64,591,393
|
-49,073,052
|
18,700
|
271,914
|
|
|
7/9/2025
|
14.40
|
692
|
19,688,402
|
759
|
19,768,095
|
-79,693
|
162,700
|
2,323,221
|
|
|
7/8/2025
|
14.38
|
705
|
19,779,972
|
1,314
|
64,792,396
|
-45,012,424
|
1,100
|
15,703
|
|
|
7/7/2025
|
14.49
|
766
|
19,676,114
|
1,332
|
62,391,897
|
-42,715,783
|
101,400
|
1,428,271
|
|
|
7/4/2025
|
14.33
|
987
|
20,025,558
|
1,329
|
63,757,050
|
-43,731,492
|
1,800
|
25,390
|
|
|
7/3/2025
|
14.07
|
1,028
|
19,768,123
|
1,358
|
63,124,300
|
-43,356,177
|
400
|
5,625
|
|
|
7/2/2025
|
14.06
|
739
|
19,714,275
|
1,322
|
63,928,800
|
-44,214,525
|
1,600
|
22,451
|
|
|
7/1/2025
|
14.02
|
671
|
19,503,659
|
1,531
|
63,491,450
|
-43,987,791
|
1,500
|
20,740
|
|
|
6/30/2025
|
14.09
|
687
|
19,727,559
|
1,342
|
64,107,400
|
-44,379,841
|
4,900
|
67,491
|
|
|
Page 1 of 2 Next>
|
|
|