|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
17.06
|
659
|
19,234,870
|
653
|
19,110,600
|
124,270
|
1,900
|
32,089
|
|
|
8/28/2025
|
17.03
|
1,276
|
37,654,531
|
656
|
19,241,500
|
18,413,031
|
600
|
10,196
|
|
|
8/27/2025
|
16.80
|
653
|
18,928,760
|
650
|
19,212,500
|
-283,740
|
3,200
|
54,088
|
|
|
8/26/2025
|
16.25
|
677
|
19,313,841
|
665
|
19,316,400
|
-2,559
|
103,900
|
1,655,574
|
|
|
8/25/2025
|
16.08
|
665
|
19,344,096
|
647
|
19,181,700
|
162,396
|
4,000
|
64,720
|
|
|
8/22/2025
|
16.46
|
668
|
19,135,170
|
663
|
19,154,900
|
-19,730
|
100,300
|
1,629,375
|
|
|
8/21/2025
|
16.98
|
663
|
19,299,099
|
641
|
19,080,400
|
218,699
|
1,000
|
16,836
|
|
|
8/20/2025
|
16.56
|
674
|
19,387,145
|
660
|
19,359,600
|
27,545
|
231,300
|
3,833,885
|
|
|
8/19/2025
|
16.44
|
660
|
19,060,303
|
649
|
19,020,000
|
40,303
|
2,200
|
36,200
|
|
|
8/18/2025
|
16.19
|
665
|
19,244,723
|
655
|
19,137,000
|
107,723
|
2,400
|
38,715
|
|
|
8/15/2025
|
16.28
|
662
|
19,241,424
|
642
|
18,920,000
|
321,424
|
8,800
|
143,886
|
|
|
8/14/2025
|
16.36
|
634
|
18,769,900
|
650
|
19,214,900
|
-445,000
|
2,800
|
45,002
|
|
|
8/13/2025
|
16.11
|
673
|
19,853,346
|
652
|
19,731,200
|
122,146
|
236,200
|
7,940,482
|
|
|
8/12/2025
|
15.87
|
660
|
19,312,361
|
653
|
19,478,100
|
-165,739
|
2,100
|
33,247
|
|
|
8/11/2025
|
15.84
|
648
|
19,071,401
|
641
|
18,912,200
|
159,201
|
1,200
|
18,992
|
|
|
8/8/2025
|
15.72
|
659
|
19,326,574
|
650
|
19,320,600
|
5,974
|
800
|
12,565
|
|
|
8/7/2025
|
15.80
|
660
|
19,203,507
|
650
|
19,062,400
|
141,107
|
30,700
|
476,287
|
|
|
8/6/2025
|
15.62
|
1,261
|
37,361,801
|
652
|
19,360,600
|
18,001,201
|
1,100
|
17,103
|
|
|
8/5/2025
|
15.09
|
662
|
19,456,344
|
649
|
19,271,600
|
184,744
|
2,000
|
30,546
|
|
|
8/4/2025
|
14.86
|
658
|
19,040,808
|
871
|
18,967,000
|
73,808
|
19,600
|
287,359
|
|
|
Page 1 of 2 Next>
|
|
|