Monday, June 9, 2025 2:45:20 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Mafm Vndiamond (FUEMAVND : HOSE)
Financials : Nonequity Investment Instruments
13.38 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 13.38 642 19,144,370 643 19,170,200 -25,830 0 0
6/5/2025 13.38 654 19,446,307 662 19,670,400 -224,093 0 0
6/4/2025 13.38 685 19,926,483 654 45,402,100 -25,475,617 200 2,677
6/3/2025 13.53 683 19,933,568 660 45,683,300 -25,749,732 1,300 17,557
6/2/2025 13.47 637 18,723,162 617 42,880,300 -24,157,138 200 2,694
5/30/2025 13.60 689 20,211,658 673 27,292,500 -7,080,842 600 8,048
5/29/2025 13.55 3,649 108,912,118 656 45,332,300 63,579,818 100 1,355
5/28/2025 13.58 3,900 109,265,708 609 42,182,600 67,083,108 265,100 3,611,076
5/27/2025 13.63 4,075 109,340,052 655 23,822,300 85,517,752 338,400 4,620,311
5/26/2025 13.52 3,528 90,697,012 674 13,064,400 77,632,612 342,500 4,610,140
5/23/2025 13.39 3,468 103,921,200 2,543 73,684,200 30,237,000 400 5,356
5/22/2025 13.40 3,651 109,091,494 657 13,011,600 96,079,894 100 1,340
5/21/2025 13.45 3,635 108,790,702 659 12,947,700 95,843,002 1,100 14,753
5/20/2025 13.68 3,653 109,126,128 654 12,911,800 96,214,328 1,500 20,198
5/19/2025 13.45 3,656 109,213,262 655 12,968,500 96,244,762 600 8,058
5/16/2025 13.51 3,597 107,501,400 646 12,716,000 94,785,400 100 1,351
5/15/2025 13.78 3,654 109,095,112 658 12,951,600 96,143,512 3,500 47,918
5/14/2025 13.69 3,669 109,661,512 660 12,961,500 96,700,012 2,200 29,558
5/13/2025 13.41 3,670 109,751,635 572 11,284,900 98,466,735 400 5,364
5/12/2025 12.99 3,657 109,302,194 657 12,979,100 96,323,094 300 3,868
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.