Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/6/2025
|
13.38
|
642
|
19,144,370
|
643
|
19,170,200
|
-25,830
|
0
|
0
|
|
6/5/2025
|
13.38
|
654
|
19,446,307
|
662
|
19,670,400
|
-224,093
|
0
|
0
|
|
6/4/2025
|
13.38
|
685
|
19,926,483
|
654
|
45,402,100
|
-25,475,617
|
200
|
2,677
|
|
6/3/2025
|
13.53
|
683
|
19,933,568
|
660
|
45,683,300
|
-25,749,732
|
1,300
|
17,557
|
|
6/2/2025
|
13.47
|
637
|
18,723,162
|
617
|
42,880,300
|
-24,157,138
|
200
|
2,694
|
|
5/30/2025
|
13.60
|
689
|
20,211,658
|
673
|
27,292,500
|
-7,080,842
|
600
|
8,048
|
|
5/29/2025
|
13.55
|
3,649
|
108,912,118
|
656
|
45,332,300
|
63,579,818
|
100
|
1,355
|
|
5/28/2025
|
13.58
|
3,900
|
109,265,708
|
609
|
42,182,600
|
67,083,108
|
265,100
|
3,611,076
|
|
5/27/2025
|
13.63
|
4,075
|
109,340,052
|
655
|
23,822,300
|
85,517,752
|
338,400
|
4,620,311
|
|
5/26/2025
|
13.52
|
3,528
|
90,697,012
|
674
|
13,064,400
|
77,632,612
|
342,500
|
4,610,140
|
|
5/23/2025
|
13.39
|
3,468
|
103,921,200
|
2,543
|
73,684,200
|
30,237,000
|
400
|
5,356
|
|
5/22/2025
|
13.40
|
3,651
|
109,091,494
|
657
|
13,011,600
|
96,079,894
|
100
|
1,340
|
|
5/21/2025
|
13.45
|
3,635
|
108,790,702
|
659
|
12,947,700
|
95,843,002
|
1,100
|
14,753
|
|
5/20/2025
|
13.68
|
3,653
|
109,126,128
|
654
|
12,911,800
|
96,214,328
|
1,500
|
20,198
|
|
5/19/2025
|
13.45
|
3,656
|
109,213,262
|
655
|
12,968,500
|
96,244,762
|
600
|
8,058
|
|
5/16/2025
|
13.51
|
3,597
|
107,501,400
|
646
|
12,716,000
|
94,785,400
|
100
|
1,351
|
|
5/15/2025
|
13.78
|
3,654
|
109,095,112
|
658
|
12,951,600
|
96,143,512
|
3,500
|
47,918
|
|
5/14/2025
|
13.69
|
3,669
|
109,661,512
|
660
|
12,961,500
|
96,700,012
|
2,200
|
29,558
|
|
5/13/2025
|
13.41
|
3,670
|
109,751,635
|
572
|
11,284,900
|
98,466,735
|
400
|
5,364
|
|
5/12/2025
|
12.99
|
3,657
|
109,302,194
|
657
|
12,979,100
|
96,323,094
|
300
|
3,868
|
|
Page 1 of 2 Next>
|
|
|