|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/29/2026
|
16.97
|
658
|
19,212,460
|
645
|
19,057,400
|
155,060
|
400
|
6,701
|
|
|
1/28/2026
|
16.67
|
667
|
19,447,755
|
658
|
19,219,300
|
228,455
|
1,900
|
31,693
|
|
|
1/27/2026
|
16.55
|
684
|
19,417,244
|
653
|
19,059,881
|
357,363
|
1,800
|
29,670
|
|
|
1/26/2026
|
16.55
|
668
|
19,254,153
|
660
|
19,088,700
|
165,453
|
1,400
|
23,248
|
|
|
1/23/2026
|
16.80
|
680
|
19,437,448
|
669
|
19,382,000
|
55,448
|
2,400
|
40,375
|
|
|
1/22/2026
|
16.85
|
678
|
19,336,908
|
658
|
19,274,400
|
62,508
|
2,200
|
37,015
|
|
|
1/21/2026
|
16.80
|
669
|
19,388,440
|
670
|
19,391,400
|
-2,960
|
5,300
|
88,977
|
|
|
1/20/2026
|
16.85
|
679
|
19,331,014
|
662
|
19,260,100
|
70,914
|
3,700
|
62,529
|
|
|
1/19/2026
|
16.90
|
671
|
19,193,167
|
659
|
19,193,800
|
-633
|
3,700
|
62,492
|
|
|
1/16/2026
|
16.77
|
699
|
19,264,694
|
661
|
19,076,110
|
188,584
|
25,800
|
430,393
|
|
|
1/15/2026
|
16.51
|
680
|
19,312,964
|
647
|
19,013,400
|
299,564
|
4,600
|
75,835
|
|
|
1/14/2026
|
16.51
|
688
|
19,360,975
|
702
|
19,161,600
|
199,375
|
43,600
|
718,299
|
|
|
1/13/2026
|
16.68
|
701
|
19,384,375
|
673
|
19,083,100
|
301,275
|
30,300
|
503,267
|
|
|
1/12/2026
|
16.77
|
699
|
19,302,870
|
678
|
19,362,700
|
-59,830
|
30,800
|
506,362
|
|
|
1/9/2026
|
16.36
|
724
|
19,571,099
|
878
|
19,178,500
|
392,599
|
50,000
|
819,004
|
|
|
1/8/2026
|
16.56
|
672
|
19,302,928
|
644
|
19,031,900
|
271,028
|
200
|
3,319
|
|
|
1/7/2026
|
16.63
|
666
|
19,030,151
|
655
|
19,241,153
|
-211,002
|
4,400
|
72,297
|
|
|
1/6/2026
|
16.40
|
656
|
18,938,800
|
643
|
19,120,241
|
-181,441
|
800
|
12,889
|
|
|
1/5/2026
|
16.10
|
705
|
19,499,916
|
642
|
18,584,451
|
915,465
|
9,300
|
150,498
|
|
|
12/31/2025
|
16.31
|
664
|
19,288,164
|
658
|
19,213,758
|
74,406
|
8,600
|
139,934
|
|
|
Page 1 of 2 Next>
|
|
|