|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
13.60
|
0
|
0
|
0
|
0
|
0
|
100
|
1,360
|
|
|
1/7/2025
|
13.68
|
3,614
|
108,059,400
|
651
|
13,000,100
|
95,059,300
|
200
|
2,738
|
|
|
1/6/2025
|
13.85
|
3,630
|
108,407,302
|
652
|
13,027,700
|
95,379,602
|
100
|
1,385
|
|
|
1/3/2025
|
13.92
|
3,642
|
108,544,402
|
651
|
12,960,400
|
95,584,002
|
500
|
6,985
|
|
|
1/2/2025
|
14.18
|
3,591
|
107,411,102
|
650
|
12,873,900
|
94,537,202
|
2,800
|
39,370
|
|
|
12/31/2024
|
14.16
|
3,652
|
109,020,702
|
622
|
12,198,800
|
96,821,902
|
3,000
|
42,590
|
|
|
12/30/2024
|
14.14
|
3,635
|
108,645,302
|
653
|
12,838,398
|
95,806,904
|
4,400
|
61,978
|
|
|
12/27/2024
|
14.18
|
3,606
|
107,890,900
|
648
|
12,860,700
|
95,030,200
|
100
|
1,418
|
|
|
12/26/2024
|
14.12
|
3,338
|
99,880,702
|
658
|
12,967,600
|
86,913,102
|
1,000
|
14,012
|
|
|
12/25/2024
|
14.10
|
3,655
|
109,282,802
|
664
|
13,037,900
|
96,244,902
|
2,700
|
37,932
|
|
|
12/24/2024
|
13.90
|
3,600
|
107,710,802
|
641
|
12,546,800
|
95,164,002
|
300
|
4,157
|
|
|
12/23/2024
|
13.90
|
3,623
|
108,430,702
|
656
|
12,807,700
|
95,623,002
|
1,300
|
17,968
|
|
|
12/20/2024
|
13.90
|
3,605
|
107,764,009
|
648
|
12,870,400
|
94,893,609
|
500
|
6,912
|
|
|
12/19/2024
|
13.85
|
796
|
29,581,022
|
557
|
11,314,800
|
18,266,222
|
901,600
|
12,360,762
|
|
|
12/18/2024
|
13.99
|
669
|
19,551,000
|
439
|
8,651,200
|
10,899,800
|
100
|
1,399
|
|
|
12/17/2024
|
13.95
|
685
|
19,703,230
|
442
|
8,681,800
|
11,021,430
|
400
|
5,538
|
|
|
12/16/2024
|
13.95
|
683
|
19,527,728
|
444
|
8,646,900
|
10,880,828
|
1,600
|
22,221
|
|
|
12/13/2024
|
13.96
|
702
|
19,601,402
|
431
|
8,362,000
|
11,239,402
|
800
|
11,159
|
|
|
12/12/2024
|
13.98
|
691
|
19,521,303
|
437
|
8,561,500
|
10,959,803
|
100
|
1,398
|
|
|
12/11/2024
|
13.97
|
683
|
19,537,402
|
433
|
8,490,500
|
11,046,902
|
1,300
|
18,207
|
|
|
Page 1 of 2 Next>
|
|
|