Sunday, July 27, 2025 11:18:01 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Mafm Vndiamond (FUEMAVND : HOSE)
Financials : Nonequity Investment Instruments
15.32 +0.23/+1.52%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 15.32 764 19,494,997 910 19,504,000 -9,003 7,900 119,068
7/24/2025 15.09 1,279 37,761,402 663 19,363,500 18,397,902 2,100 31,499
7/23/2025 15.00 674 19,796,160 663 19,692,300 103,860 500 7,454
7/22/2025 14.89 655 19,131,742 644 18,972,500 159,242 900 13,291
7/21/2025 14.85 664 19,696,754 662 19,543,600 153,154 1,500 22,284
7/18/2025 14.90 656 18,957,016 662 19,721,300 -764,284 1,800 26,531
7/17/2025 14.92 661 19,415,987 653 19,254,200 161,787 2,700 39,984
7/16/2025 14.84 666 19,513,103 1,288 63,930,601 -44,417,498 300 4,419
7/15/2025 14.85 681 19,732,704 679 19,209,202 523,502 59,600 872,747
7/14/2025 14.67 697 19,353,465 875 19,604,202 -250,737 1,700 24,794
7/11/2025 14.64 757 19,951,790 1,353 63,540,752 -43,588,962 57,900 832,582
7/10/2025 14.60 654 15,518,341 1,402 64,591,393 -49,073,052 18,700 271,914
7/9/2025 14.40 692 19,688,402 759 19,768,095 -79,693 162,700 2,323,221
7/8/2025 14.38 705 19,779,972 1,314 64,792,396 -45,012,424 1,100 15,703
7/7/2025 14.49 766 19,676,114 1,332 62,391,897 -42,715,783 101,400 1,428,271
7/4/2025 14.33 987 20,025,558 1,329 63,757,050 -43,731,492 1,800 25,390
7/3/2025 14.07 1,028 19,768,123 1,358 63,124,300 -43,356,177 400 5,625
7/2/2025 14.06 739 19,714,275 1,322 63,928,800 -44,214,525 1,600 22,451
7/1/2025 14.02 671 19,503,659 1,531 63,491,450 -43,987,791 1,500 20,740
6/30/2025 14.09 687 19,727,559 1,342 64,107,400 -44,379,841 4,900 67,491
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.