|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
16.60
|
679
|
19,130,954
|
952
|
19,156,008
|
-25,054
|
105,700
|
1,717,271
|
|
|
9/18/2025
|
16.69
|
659
|
19,189,376
|
654
|
19,240,000
|
-50,624
|
32,600
|
533,546
|
|
|
9/17/2025
|
16.87
|
666
|
19,388,427
|
672
|
19,321,900
|
66,527
|
1,000
|
16,829
|
|
|
9/16/2025
|
17.06
|
659
|
19,267,739
|
660
|
19,184,100
|
83,639
|
100
|
1,706
|
|
|
9/15/2025
|
16.76
|
658
|
19,209,346
|
661
|
19,143,554
|
65,792
|
3,100
|
51,850
|
|
|
9/12/2025
|
16.58
|
664
|
19,386,303
|
665
|
19,308,200
|
78,103
|
700
|
11,559
|
|
|
9/11/2025
|
16.60
|
1,262
|
37,288,685
|
648
|
19,212,300
|
18,076,385
|
400
|
6,600
|
|
|
9/10/2025
|
16.65
|
656
|
19,204,330
|
652
|
19,305,500
|
-101,170
|
400
|
6,630
|
|
|
9/9/2025
|
16.55
|
1,269
|
37,385,371
|
654
|
19,212,600
|
18,172,771
|
2,400
|
39,480
|
|
|
9/8/2025
|
16.60
|
1,275
|
37,445,040
|
648
|
19,182,300
|
18,262,740
|
600
|
10,034
|
|
|
9/5/2025
|
17.00
|
626
|
18,419,503
|
662
|
19,186,600
|
-767,097
|
5,900
|
100,432
|
|
|
9/4/2025
|
17.10
|
1,231
|
36,484,109
|
658
|
19,228,700
|
17,255,409
|
2,100
|
35,715
|
|
|
9/3/2025
|
17.10
|
1,008
|
29,523,018
|
514
|
14,686,900
|
14,836,118
|
1,700
|
28,768
|
|
|
8/29/2025
|
17.06
|
659
|
19,234,870
|
653
|
19,110,600
|
124,270
|
1,900
|
32,089
|
|
|
8/28/2025
|
17.03
|
1,276
|
37,654,531
|
656
|
19,241,500
|
18,413,031
|
600
|
10,196
|
|
|
8/27/2025
|
16.80
|
653
|
18,928,760
|
650
|
19,212,500
|
-283,740
|
3,200
|
54,088
|
|
|
8/26/2025
|
16.25
|
677
|
19,313,841
|
665
|
19,316,400
|
-2,559
|
103,900
|
1,655,574
|
|
|
8/25/2025
|
16.08
|
665
|
19,344,096
|
647
|
19,181,700
|
162,396
|
4,000
|
64,720
|
|
|
8/22/2025
|
16.46
|
668
|
19,135,170
|
663
|
19,154,900
|
-19,730
|
100,300
|
1,629,375
|
|
|
8/21/2025
|
16.98
|
663
|
19,299,099
|
641
|
19,080,400
|
218,699
|
1,000
|
16,836
|
|
|
Page 1 of 2 Next>
|
|
|