|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
16.53
|
656
|
19,291,851
|
634
|
18,850,410
|
441,441
|
1,000
|
16,572
|
|
|
10/30/2025
|
16.62
|
639
|
18,931,201
|
634
|
18,880,500
|
50,701
|
700
|
11,644
|
|
|
10/29/2025
|
16.62
|
651
|
19,173,500
|
641
|
18,951,100
|
222,400
|
10,400
|
170,454
|
|
|
10/28/2025
|
16.36
|
644
|
18,644,100
|
642
|
19,005,100
|
-361,000
|
6,000
|
95,982
|
|
|
10/27/2025
|
16.10
|
668
|
19,275,766
|
654
|
19,172,700
|
103,066
|
1,000
|
16,169
|
|
|
10/24/2025
|
16.50
|
658
|
19,335,000
|
641
|
19,064,600
|
270,400
|
100
|
1,650
|
|
|
10/23/2025
|
16.50
|
652
|
19,292,770
|
632
|
18,854,300
|
438,470
|
100
|
1,650
|
|
|
10/22/2025
|
16.33
|
658
|
19,127,203
|
640
|
19,064,500
|
62,703
|
1,400
|
22,746
|
|
|
10/21/2025
|
15.89
|
671
|
19,249,739
|
655
|
19,305,041
|
-55,302
|
9,500
|
150,406
|
|
|
10/20/2025
|
16.00
|
657
|
19,127,349
|
648
|
19,151,260
|
-23,911
|
3,700
|
60,860
|
|
|
10/17/2025
|
16.73
|
657
|
19,023,959
|
697
|
19,383,160
|
-359,201
|
100,300
|
1,674,134
|
|
|
10/16/2025
|
16.64
|
653
|
19,031,805
|
655
|
19,301,560
|
-269,755
|
600
|
10,085
|
|
|
10/15/2025
|
16.90
|
659
|
19,205,510
|
654
|
19,212,360
|
-6,850
|
4,300
|
72,401
|
|
|
10/14/2025
|
16.67
|
645
|
19,021,300
|
654
|
19,241,900
|
-220,600
|
100
|
1,667
|
|
|
10/13/2025
|
16.67
|
659
|
19,203,153
|
654
|
19,123,710
|
79,443
|
2,200
|
36,522
|
|
|
10/10/2025
|
16.64
|
646
|
18,931,766
|
641
|
18,859,354
|
72,412
|
7,900
|
131,368
|
|
|
10/9/2025
|
16.56
|
661
|
19,217,463
|
653
|
19,177,050
|
40,413
|
5,400
|
88,946
|
|
|
10/8/2025
|
16.45
|
649
|
19,095,320
|
649
|
19,126,800
|
-31,480
|
4,500
|
73,915
|
|
|
10/7/2025
|
16.35
|
14
|
101,372
|
647
|
19,240,900
|
-19,139,528
|
100
|
1,635
|
|
|
10/6/2025
|
16.35
|
659
|
19,015,400
|
642
|
19,143,600
|
-128,200
|
33,700
|
539,356
|
|
|
Page 1 of 2 Next>
|
|
|