|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
14.07
|
1,028
|
19,768,123
|
1,358
|
63,124,300
|
-43,356,177
|
400
|
5,625
|
|
|
7/2/2025
|
14.06
|
739
|
19,714,275
|
1,322
|
63,928,800
|
-44,214,525
|
1,600
|
22,451
|
|
|
7/1/2025
|
14.02
|
671
|
19,503,659
|
1,531
|
63,491,450
|
-43,987,791
|
1,500
|
20,740
|
|
|
6/30/2025
|
14.09
|
687
|
19,727,559
|
1,342
|
64,107,400
|
-44,379,841
|
4,900
|
67,491
|
|
|
6/27/2025
|
13.89
|
764
|
19,710,187
|
783
|
19,893,100
|
-182,913
|
4,200
|
58,338
|
|
|
6/26/2025
|
13.79
|
668
|
19,392,819
|
876
|
31,473,400
|
-12,080,581
|
200
|
2,734
|
|
|
6/25/2025
|
13.85
|
965
|
20,165,559
|
1,013
|
44,321,600
|
-24,156,041
|
100
|
1,385
|
|
|
6/24/2025
|
13.90
|
683
|
19,667,560
|
1,284
|
63,513,700
|
-43,846,140
|
4,300
|
59,296
|
|
|
6/23/2025
|
13.89
|
799
|
19,684,458
|
657
|
19,512,000
|
172,458
|
0
|
0
|
|
|
6/20/2025
|
13.89
|
676
|
19,746,602
|
763
|
26,861,600
|
-7,114,998
|
1,100
|
15,089
|
|
|
6/19/2025
|
13.70
|
944
|
20,090,380
|
665
|
19,753,200
|
337,180
|
100
|
1,370
|
|
|
6/18/2025
|
13.63
|
668
|
19,630,803
|
1,277
|
63,227,800
|
-43,596,997
|
8,800
|
119,944
|
|
|
6/17/2025
|
13.80
|
668
|
19,631,702
|
1,303
|
64,472,600
|
-44,840,898
|
3,900
|
53,246
|
|
|
6/16/2025
|
13.79
|
665
|
19,631,381
|
1,254
|
61,962,000
|
-42,330,619
|
400
|
5,498
|
|
|
6/13/2025
|
13.62
|
658
|
19,391,600
|
658
|
19,780,200
|
-388,600
|
0
|
0
|
|
|
6/12/2025
|
13.62
|
661
|
19,423,031
|
1,284
|
63,650,900
|
-44,227,869
|
1,800
|
24,487
|
|
|
6/11/2025
|
13.41
|
656
|
19,474,701
|
661
|
19,670,300
|
-195,599
|
3,600
|
48,407
|
|
|
6/10/2025
|
13.42
|
674
|
19,664,892
|
668
|
19,990,500
|
-325,608
|
3,000
|
40,264
|
|
|
6/9/2025
|
13.06
|
670
|
19,814,153
|
1,310
|
64,502,300
|
-44,688,147
|
3,200
|
42,436
|
|
|
6/6/2025
|
13.38
|
642
|
19,144,370
|
643
|
19,170,200
|
-25,830
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|