|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
16.64
|
646
|
18,931,766
|
641
|
18,859,354
|
72,412
|
7,900
|
131,368
|
|
|
10/9/2025
|
16.56
|
661
|
19,217,463
|
653
|
19,177,050
|
40,413
|
5,400
|
88,946
|
|
|
10/8/2025
|
16.45
|
649
|
19,095,320
|
649
|
19,126,800
|
-31,480
|
4,500
|
73,915
|
|
|
10/7/2025
|
16.35
|
14
|
101,372
|
647
|
19,240,900
|
-19,139,528
|
100
|
1,635
|
|
|
10/6/2025
|
16.35
|
659
|
19,015,400
|
642
|
19,143,600
|
-128,200
|
33,700
|
539,356
|
|
|
10/3/2025
|
16.00
|
648
|
19,054,713
|
647
|
19,243,820
|
-189,107
|
600
|
9,637
|
|
|
10/2/2025
|
16.21
|
652
|
19,132,615
|
650
|
19,212,600
|
-79,985
|
1,300
|
21,079
|
|
|
10/1/2025
|
16.23
|
652
|
19,181,413
|
648
|
19,123,500
|
57,913
|
500
|
8,089
|
|
|
9/30/2025
|
16.16
|
656
|
19,241,700
|
651
|
19,127,600
|
114,100
|
1,400
|
22,549
|
|
|
9/29/2025
|
16.21
|
653
|
19,206,623
|
635
|
18,904,800
|
301,823
|
400
|
6,490
|
|
|
9/26/2025
|
16.36
|
654
|
19,211,605
|
646
|
19,212,300
|
-695
|
500
|
8,190
|
|
|
9/25/2025
|
16.44
|
655
|
19,238,400
|
640
|
18,945,539
|
292,861
|
2,500
|
41,193
|
|
|
9/24/2025
|
16.46
|
661
|
19,474,100
|
650
|
19,039,239
|
434,861
|
4,200
|
68,470
|
|
|
9/23/2025
|
16.28
|
657
|
19,122,561
|
649
|
19,212,400
|
-89,839
|
1,000
|
16,290
|
|
|
9/22/2025
|
16.34
|
662
|
20,189,196
|
643
|
20,032,600
|
156,596
|
700
|
16,176,464
|
|
|
9/19/2025
|
16.60
|
679
|
19,130,954
|
952
|
19,156,008
|
-25,054
|
105,700
|
1,717,271
|
|
|
9/18/2025
|
16.69
|
659
|
19,189,376
|
654
|
19,240,000
|
-50,624
|
32,600
|
533,546
|
|
|
9/17/2025
|
16.87
|
666
|
19,388,427
|
672
|
19,321,900
|
66,527
|
1,000
|
16,829
|
|
|
9/16/2025
|
17.06
|
659
|
19,267,739
|
660
|
19,184,100
|
83,639
|
100
|
1,706
|
|
|
9/15/2025
|
16.76
|
658
|
19,209,346
|
661
|
19,143,554
|
65,792
|
3,100
|
51,850
|
|
|
Page 1 of 2 Next>
|
|
|