Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.71 / +6.18%	12.20	12.20	12.20	12.20	12.20	12.20	100
4/22/2025	-0.69 / -5.67%	11.75	11.75	11.42	11.49	11.45	11.49	7,800
4/21/2025	-0.22 / -1.77%	12.26	12.26	12.18	12.18	12.23	12.18	300
4/18/2025	+0.28 / +2.31%	12.31	12.84	12.31	12.40	12.52	12.40	300
4/17/2025	+0.12 / +1.00%	11.87	12.12	11.87	12.12	12.00	12.12	200
4/16/2025	-0.15 / -1.23%	12.15	12.15	12.00	12.00	12.04	12.00	400
4/15/2025	-0.30 / -2.41%	12.15	12.15	12.15	12.15	12.15	12.15	85,400
4/14/2025	+0.19 / +1.55%	12.45	12.45	12.45	12.45	12.45	12.45	240,400
4/11/2025	+0.64 / +5.51%	12.12	12.26	12.07	12.26	12.13	12.26	800
4/10/2025	+0.76 / +7.00%	11.62	11.62	11.59	11.62	11.61	11.62	400
4/9/2025	-0.44 / -3.89%	11.25	11.25	10.86	10.86	11.01	10.86	1,000
4/8/2025	-0.84 / -6.92%	11.30	11.42	11.30	11.30	11.30	11.30	35,200
4/4/2025	-0.29 / -2.33%	11.77	12.14	11.71	12.14	11.80	12.14	2,600
4/3/2025	-0.93 / -6.96%	12.68	12.70	12.43	12.43	12.49	12.43	30,100
4/2/2025	-0.05 / -0.37%	13.42	13.42	13.36	13.36	13.38	13.36	300
4/1/2025	0.00 / 0.00%	13.38	13.41	13.26	13.41	13.28	13.41	11,500
3/31/2025	-0.03 / -0.22%	13.29	13.41	13.29	13.41	13.29	13.41	12,700
3/28/2025	-0.08 / -0.59%	13.42	13.44	13.38	13.44	13.40	13.44	8,300
3/27/2025	-0.06 / -0.44%	13.52	13.52	13.52	13.52	13.52	13.52	100
3/26/2025	-0.07 / -0.51%	13.59	13.59	13.58	13.58	13.59	13.58	3,100
3/25/2025	-0.10 / -0.73%	13.67	13.68	13.65	13.65	13.67	13.65	900
3/24/2025	0.00 / 0.00%	13.65	13.75	13.54	13.75	13.56	13.75	5,200
3/21/2025	+0.11 / +0.81%	13.60	13.75	13.60	13.75	13.65	13.75	300
3/20/2025	+0.04 / +0.29%	13.64	13.64	13.64	13.64	13.64	13.64	200
3/19/2025	-0.16 / -1.16%	13.76	13.76	13.60	13.60	13.74	13.60	776,300
3/18/2025	0.00 / 0.00%	13.76	13.76	13.76	13.76	13.76	13.76	100
3/17/2025	-0.06 / -0.43%	13.75	13.76	13.75	13.76	13.75	13.76	311,100
3/14/2025	-0.27 / -1.92%	13.70	13.82	13.70	13.82	13.76	13.82	200
3/13/2025	0.00 / 0.00%	14.09	14.09	14.09	14.09	14.09	14.09	0
3/12/2025	0.00 / 0.00%	14.09	14.09	14.09	14.09	14.09	14.09	0

<<Previous 30 days

FUEMAVND News

22/04	FUEMAVND: Announcement of the change of listing
22/04	FUEMAVND: NAV 20 Apr 2025
22/04	FUEMAVND: Announcement after exchange trading 18 Apr 2025
22/04	FUEMAVND: Basket of component securities 21 Apr 2025
21/04	FUEMAVND: NAV week from 11 Apr 2025 to 17 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	29,500	22.95	2.23%
FUEABVND	0	9.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.30	0.00%
FUEIP100	0	9.59	0.00%
FUEKIV30	100	8.59	-0.46%
FUEKIVND	100	10.84	2.26%
FUEMAV30	100	15.70	2.75%
FUESSV30	1,300	16.01	0.06%