|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.22/-1.77%
|
12.26
|
12.26
|
12.18
|
12.18
|
12.23
|
12.18
|
300
|
|
|
4/18/2025
|
+0.28/+2.31%
|
12.31
|
12.84
|
12.31
|
12.40
|
12.52
|
12.40
|
300
|
|
|
4/17/2025
|
+0.12/+1.00%
|
11.87
|
12.12
|
11.87
|
12.12
|
12.00
|
12.12
|
200
|
|
|
4/16/2025
|
-0.15/-1.23%
|
12.15
|
12.15
|
12.00
|
12.00
|
12.04
|
12.00
|
400
|
|
|
4/15/2025
|
-0.30/-2.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
85,400
|
|
|
4/14/2025
|
+0.19/+1.55%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
240,400
|
|
|
4/11/2025
|
+0.64/+5.51%
|
12.12
|
12.26
|
12.07
|
12.26
|
12.13
|
12.26
|
800
|
|
|
4/10/2025
|
+0.76/+7.00%
|
11.62
|
11.62
|
11.59
|
11.62
|
11.61
|
11.62
|
400
|
|
|
4/9/2025
|
-0.44/-3.89%
|
11.25
|
11.25
|
10.86
|
10.86
|
11.01
|
10.86
|
1,000
|
|
|
4/8/2025
|
-0.84/-6.92%
|
11.30
|
11.42
|
11.30
|
11.30
|
11.30
|
11.30
|
35,200
|
|
|
4/4/2025
|
-0.29/-2.33%
|
11.77
|
12.14
|
11.71
|
12.14
|
11.80
|
12.14
|
2,600
|
|
|
4/3/2025
|
-0.93/-6.96%
|
12.68
|
12.70
|
12.43
|
12.43
|
12.49
|
12.43
|
30,100
|
|
|
4/2/2025
|
-0.05/-0.37%
|
13.42
|
13.42
|
13.36
|
13.36
|
13.38
|
13.36
|
300
|
|
|
4/1/2025
|
0.00 / 0.00%
|
13.38
|
13.41
|
13.26
|
13.41
|
13.28
|
13.41
|
11,500
|
|
|
3/31/2025
|
-0.03/-0.22%
|
13.29
|
13.41
|
13.29
|
13.41
|
13.29
|
13.41
|
12,700
|
|
|
3/28/2025
|
-0.08/-0.59%
|
13.42
|
13.44
|
13.38
|
13.44
|
13.40
|
13.44
|
8,300
|
|
|
3/27/2025
|
-0.06/-0.44%
|
13.52
|
13.52
|
13.52
|
13.52
|
13.52
|
13.52
|
100
|
|
|
3/26/2025
|
-0.07/-0.51%
|
13.59
|
13.59
|
13.58
|
13.58
|
13.59
|
13.58
|
3,100
|
|
|
3/25/2025
|
-0.10/-0.73%
|
13.67
|
13.68
|
13.65
|
13.65
|
13.67
|
13.65
|
900
|
|
|
3/24/2025
|
0.00 / 0.00%
|
13.65
|
13.75
|
13.54
|
13.75
|
13.56
|
13.75
|
5,200
|
|
|