|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.56
|
16.56
|
16.56
|
16.56
|
16.56
|
16.56
|
0
|
|
|
10/9/2025
|
+0.11/+0.67%
|
16.45
|
16.58
|
16.45
|
16.56
|
16.47
|
16.56
|
5,400
|
|
|
10/8/2025
|
+0.10/+0.61%
|
16.35
|
16.45
|
16.30
|
16.45
|
16.43
|
16.45
|
4,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
100
|
|
|
10/6/2025
|
+0.35/+2.19%
|
16.00
|
16.42
|
16.00
|
16.35
|
16.00
|
16.35
|
33,700
|
|
|
10/3/2025
|
-0.21/-1.30%
|
16.19
|
16.19
|
15.99
|
16.00
|
16.06
|
16.00
|
600
|
|
|
10/2/2025
|
-0.02/-0.12%
|
16.21
|
16.27
|
16.21
|
16.21
|
16.21
|
16.21
|
1,300
|
|
|
10/1/2025
|
+0.07/+0.43%
|
16.10
|
16.23
|
16.10
|
16.23
|
16.18
|
16.23
|
500
|
|
|
9/30/2025
|
-0.05/-0.31%
|
16.21
|
16.21
|
15.99
|
16.16
|
16.11
|
16.16
|
1,400
|
|
|
9/29/2025
|
-0.15/-0.92%
|
16.27
|
16.27
|
16.21
|
16.21
|
16.23
|
16.21
|
400
|
|
|
9/26/2025
|
-0.08/-0.49%
|
16.44
|
16.44
|
16.36
|
16.36
|
16.38
|
16.36
|
500
|
|
|
9/25/2025
|
-0.02/-0.12%
|
16.54
|
16.54
|
16.43
|
16.44
|
16.48
|
16.44
|
2,500
|
|
|
9/24/2025
|
+0.18/+1.11%
|
16.28
|
16.46
|
16.28
|
16.46
|
16.30
|
16.46
|
4,200
|
|
|
9/23/2025
|
-0.06/-0.37%
|
16.30
|
16.30
|
16.28
|
16.28
|
16.29
|
16.28
|
1,000
|
|
|
9/22/2025
|
-0.26/-1.57%
|
16.48
|
16.48
|
16.20
|
16.34
|
16.38
|
16.34
|
1,000,700
|
|
|
9/19/2025
|
-0.09/-0.54%
|
16.69
|
16.69
|
16.14
|
16.60
|
16.25
|
16.60
|
105,700
|
|
|
9/18/2025
|
-0.18/-1.07%
|
16.63
|
16.69
|
16.35
|
16.69
|
16.37
|
16.69
|
32,600
|
|
|
9/17/2025
|
-0.19/-1.11%
|
16.87
|
16.87
|
16.74
|
16.87
|
16.83
|
16.87
|
1,000
|
|
|
9/16/2025
|
+0.30/+1.79%
|
17.06
|
17.06
|
17.06
|
17.06
|
17.06
|
17.06
|
100
|
|
|
9/15/2025
|
+0.18/+1.09%
|
16.76
|
16.76
|
16.70
|
16.76
|
16.73
|
16.76
|
3,100
|
|
|