|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
-0.05/-0.30%
|
16.60
|
16.60
|
16.28
|
16.55
|
16.45
|
16.55
|
2,400
|
|
|
9/8/2025
|
-0.40/-2.35%
|
17.00
|
17.00
|
16.49
|
16.60
|
16.72
|
16.60
|
600
|
|
|
9/5/2025
|
-0.10/-0.58%
|
17.20
|
17.24
|
17.00
|
17.00
|
17.02
|
17.00
|
5,900
|
|
|
9/4/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.73
|
17.10
|
17.01
|
17.10
|
2,100
|
|
|
9/3/2025
|
+0.04/+0.23%
|
17.06
|
17.10
|
16.67
|
17.10
|
16.92
|
17.10
|
1,700
|
|
|
8/29/2025
|
+0.03/+0.18%
|
16.73
|
17.11
|
16.73
|
17.06
|
16.89
|
17.06
|
1,900
|
|
|
8/28/2025
|
+0.23/+1.37%
|
16.81
|
17.03
|
16.81
|
17.03
|
16.99
|
17.03
|
600
|
|
|
8/27/2025
|
+0.55/+3.38%
|
16.92
|
16.92
|
16.48
|
16.80
|
16.90
|
16.80
|
3,200
|
|
|
8/26/2025
|
+0.17/+1.06%
|
15.51
|
16.35
|
15.51
|
16.25
|
15.93
|
16.25
|
103,900
|
|
|
8/25/2025
|
-0.38/-2.31%
|
16.46
|
16.46
|
16.08
|
16.08
|
16.18
|
16.08
|
4,000
|
|
|
8/22/2025
|
-0.52/-3.06%
|
16.70
|
16.70
|
15.93
|
16.46
|
16.25
|
16.46
|
100,300
|
|
|
8/21/2025
|
+0.42/+2.54%
|
16.79
|
16.99
|
16.77
|
16.98
|
16.84
|
16.98
|
1,000
|
|
|
8/20/2025
|
+0.12/+0.73%
|
17.50
|
17.50
|
16.16
|
16.56
|
16.58
|
16.56
|
231,300
|
|
|
8/19/2025
|
+0.25/+1.54%
|
16.35
|
16.55
|
16.35
|
16.44
|
16.45
|
16.44
|
2,200
|
|
|
8/18/2025
|
-0.09/-0.55%
|
15.70
|
16.25
|
15.70
|
16.19
|
16.13
|
16.19
|
2,400
|
|
|
8/15/2025
|
-0.08/-0.49%
|
16.37
|
16.51
|
16.28
|
16.28
|
16.35
|
16.28
|
8,800
|
|
|
8/14/2025
|
+0.25/+1.55%
|
16.02
|
16.36
|
16.02
|
16.36
|
16.07
|
16.36
|
2,800
|
|
|
8/13/2025
|
+0.24/+1.51%
|
15.90
|
16.11
|
15.80
|
16.11
|
15.90
|
16.11
|
501,200
|
|
|
8/12/2025
|
+0.03/+0.19%
|
15.85
|
15.87
|
15.72
|
15.87
|
15.83
|
15.87
|
2,100
|
|
|
8/11/2025
|
+0.12/+0.76%
|
15.72
|
15.88
|
15.72
|
15.84
|
15.83
|
15.84
|
1,200
|
|
|