Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
+0.18/+1.35%
|
13.40
|
13.47
|
13.40
|
13.47
|
13.46
|
13.47
|
1,600
|
|
5/15/2024
|
+0.06/+0.45%
|
13.06
|
13.29
|
13.06
|
13.29
|
13.09
|
13.29
|
1,400
|
|
5/14/2024
|
+0.02/+0.15%
|
13.23
|
13.23
|
13.23
|
13.23
|
13.23
|
13.23
|
100
|
|
5/13/2024
|
-0.08/-0.60%
|
13.30
|
13.30
|
13.16
|
13.21
|
13.23
|
13.21
|
600
|
|
5/10/2024
|
0.00 / 0.00%
|
13.12
|
13.29
|
13.12
|
13.29
|
13.15
|
13.29
|
500
|
|
5/9/2024
|
+0.02/+0.15%
|
13.26
|
13.29
|
13.26
|
13.29
|
13.28
|
13.29
|
200
|
|
5/8/2024
|
-0.07/-0.52%
|
13.27
|
13.27
|
13.27
|
13.27
|
13.27
|
13.27
|
10,100
|
|
5/7/2024
|
+0.08/+0.60%
|
13.05
|
13.34
|
13.05
|
13.34
|
13.20
|
13.34
|
172,500
|
|
5/6/2024
|
+0.16/+1.22%
|
13.10
|
13.26
|
13.05
|
13.26
|
13.14
|
13.26
|
2,900
|
|
5/3/2024
|
+0.07/+0.54%
|
13.24
|
13.24
|
12.95
|
13.10
|
13.00
|
13.10
|
3,100
|
|
5/2/2024
|
+0.09/+0.70%
|
12.77
|
13.03
|
12.77
|
13.03
|
12.84
|
13.03
|
400
|
|
4/26/2024
|
+0.17/+1.33%
|
12.94
|
12.94
|
12.94
|
12.94
|
12.94
|
12.94
|
200,100
|
|
4/25/2024
|
+0.07/+0.55%
|
12.73
|
12.77
|
12.53
|
12.77
|
12.68
|
12.77
|
1,700
|
|
4/24/2024
|
+0.45/+3.67%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
4/23/2024
|
-0.04/-0.33%
|
11.65
|
12.25
|
11.65
|
12.25
|
12.16
|
12.25
|
3,400
|
|
4/22/2024
|
+0.12/+0.99%
|
12.15
|
12.29
|
12.15
|
12.29
|
12.22
|
12.29
|
200
|
|
4/19/2024
|
-0.20/-1.62%
|
12.20
|
12.20
|
12.10
|
12.17
|
12.13
|
12.17
|
700
|
|
4/17/2024
|
-0.12/-0.96%
|
12.49
|
12.49
|
12.35
|
12.37
|
12.37
|
12.37
|
1,000
|
|
4/16/2024
|
-0.05/-0.40%
|
12.50
|
12.50
|
12.21
|
12.49
|
12.34
|
12.49
|
303,000
|
|
4/15/2024
|
-0.48/-3.69%
|
12.85
|
13.03
|
12.54
|
12.54
|
12.76
|
12.54
|
800
|
|
|