|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.18/-1.16%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
4/1/2026
|
-0.03/-0.19%
|
15.77
|
15.77
|
15.52
|
15.58
|
15.54
|
15.58
|
7,100
|
|
|
3/31/2026
|
+0.20/+1.30%
|
15.41
|
15.61
|
15.37
|
15.61
|
15.50
|
15.61
|
1,200
|
|
|
3/30/2026
|
-0.11/-0.71%
|
15.20
|
15.41
|
15.20
|
15.41
|
15.29
|
15.41
|
1,000
|
|
|
3/27/2026
|
+0.30/+1.97%
|
15.21
|
15.52
|
15.21
|
15.52
|
15.40
|
15.52
|
900
|
|
|
3/26/2026
|
-0.31/-2.00%
|
15.53
|
15.53
|
15.10
|
15.22
|
15.24
|
15.22
|
1,800
|
|
|
3/25/2026
|
+0.49/+3.26%
|
15.37
|
15.53
|
15.37
|
15.53
|
15.45
|
15.53
|
200
|
|
|
3/24/2026
|
+0.43/+2.94%
|
14.80
|
15.04
|
14.68
|
15.04
|
14.89
|
15.04
|
1,500
|
|
|
3/23/2026
|
-0.69/-4.51%
|
15.30
|
15.30
|
14.61
|
14.61
|
14.91
|
14.61
|
3,300
|
|
|
3/20/2026
|
-0.13/-0.84%
|
15.43
|
15.47
|
15.30
|
15.30
|
15.42
|
15.30
|
1,400
|
|
|
3/19/2026
|
-0.27/-1.72%
|
15.70
|
15.70
|
15.22
|
15.43
|
15.50
|
15.43
|
1,000
|
|
|
3/18/2026
|
-0.07/-0.44%
|
15.88
|
15.88
|
15.63
|
15.70
|
15.77
|
15.70
|
8,900
|
|
|
3/17/2026
|
+0.31/+2.01%
|
15.58
|
15.88
|
15.52
|
15.77
|
15.75
|
15.77
|
19,600
|
|
|
3/16/2026
|
-0.16/-1.02%
|
15.62
|
15.62
|
15.40
|
15.46
|
15.48
|
15.46
|
2,900
|
|
|
3/13/2026
|
+0.03/+0.19%
|
15.53
|
15.62
|
15.40
|
15.62
|
15.47
|
15.62
|
1,500
|
|
|
3/12/2026
|
-0.16/-1.02%
|
15.75
|
15.75
|
15.59
|
15.59
|
15.67
|
15.59
|
1,700
|
|
|
3/11/2026
|
+0.34/+2.21%
|
15.41
|
15.75
|
15.41
|
15.75
|
15.52
|
15.75
|
400
|
|
|
3/10/2026
|
+0.59/+3.98%
|
15.16
|
15.47
|
15.16
|
15.41
|
15.21
|
15.41
|
766,300
|
|
|
3/9/2026
|
-1.11/-6.97%
|
15.93
|
15.93
|
14.82
|
14.82
|
14.90
|
14.82
|
7,100
|
|
|
3/6/2026
|
-0.24/-1.48%
|
16.09
|
16.09
|
15.80
|
15.93
|
15.97
|
15.93
|
1,900
|
|
|