|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.23/+1.40%
|
16.50
|
16.63
|
16.42
|
16.63
|
16.43
|
16.63
|
4,400
|
|
|
1/6/2026
|
+0.30/+1.86%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.11
|
16.40
|
800
|
|
|
1/5/2026
|
-0.21/-1.29%
|
16.31
|
16.31
|
15.95
|
16.10
|
16.18
|
16.10
|
9,300
|
|
|
12/31/2025
|
+0.13/+0.80%
|
16.19
|
16.31
|
16.06
|
16.31
|
16.27
|
16.31
|
8,600
|
|
|
12/30/2025
|
+0.13/+0.81%
|
15.92
|
16.18
|
15.92
|
16.18
|
16.14
|
16.18
|
2,500
|
|
|
12/29/2025
|
+0.08/+0.50%
|
16.02
|
16.05
|
16.00
|
16.05
|
16.02
|
16.05
|
600
|
|
|
12/26/2025
|
-0.12/-0.75%
|
15.87
|
15.97
|
15.55
|
15.97
|
15.74
|
15.97
|
1,100
|
|
|
12/25/2025
|
+0.03/+0.19%
|
16.06
|
16.20
|
16.06
|
16.09
|
16.09
|
16.09
|
19,300
|
|
|
12/24/2025
|
0.00 / 0.00%
|
15.99
|
16.06
|
15.99
|
16.06
|
16.01
|
16.06
|
500
|
|
|
12/23/2025
|
-0.07/-0.43%
|
16.02
|
16.08
|
15.95
|
16.06
|
16.04
|
16.06
|
1,300
|
|
|
12/22/2025
|
+0.42/+2.67%
|
15.71
|
16.13
|
15.68
|
16.13
|
15.83
|
16.13
|
47,300
|
|
|
12/19/2025
|
+0.11/+0.71%
|
15.71
|
15.71
|
15.71
|
15.71
|
15.71
|
15.71
|
400
|
|
|
12/18/2025
|
-0.04/-0.26%
|
15.64
|
15.64
|
15.60
|
15.60
|
15.60
|
15.60
|
4,500
|
|
|
12/17/2025
|
-0.04/-0.26%
|
15.68
|
15.68
|
15.64
|
15.64
|
15.66
|
15.64
|
300
|
|
|
12/16/2025
|
+0.44/+2.89%
|
15.24
|
15.68
|
14.99
|
15.68
|
15.11
|
15.68
|
5,300
|
|
|
12/15/2025
|
-0.20/-1.30%
|
15.44
|
15.44
|
15.24
|
15.24
|
15.36
|
15.24
|
239,200
|
|
|
12/12/2025
|
-0.26/-1.66%
|
15.50
|
15.50
|
15.44
|
15.44
|
15.46
|
15.44
|
400
|
|
|
12/11/2025
|
-0.06/-0.38%
|
15.85
|
15.85
|
15.70
|
15.70
|
15.78
|
15.70
|
1,200
|
|
|
12/10/2025
|
-0.06/-0.38%
|
15.82
|
15.84
|
15.73
|
15.76
|
15.81
|
15.76
|
1,102,600
|
|
|
12/9/2025
|
-0.16/-1.00%
|
15.79
|
15.82
|
15.55
|
15.82
|
15.70
|
15.82
|
1,800
|
|
|