|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2026
|
+0.30/+1.80%
|
16.68
|
16.97
|
16.68
|
16.97
|
16.75
|
16.97
|
400
|
|
|
1/28/2026
|
+0.12/+0.73%
|
16.71
|
16.71
|
16.66
|
16.67
|
16.68
|
16.67
|
1,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.45
|
16.55
|
16.48
|
16.55
|
1,800
|
|
|
1/26/2026
|
-0.25/-1.49%
|
16.69
|
16.69
|
16.55
|
16.55
|
16.61
|
16.55
|
1,400
|
|
|
1/23/2026
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.82
|
16.80
|
2,400
|
|
|
1/22/2026
|
+0.05/+0.30%
|
16.80
|
16.85
|
16.80
|
16.85
|
16.83
|
16.85
|
2,200
|
|
|
1/21/2026
|
-0.05/-0.30%
|
16.70
|
16.82
|
16.70
|
16.80
|
16.79
|
16.80
|
5,300
|
|
|
1/20/2026
|
-0.05/-0.30%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.90
|
16.85
|
3,700
|
|
|
1/19/2026
|
+0.13/+0.78%
|
16.90
|
16.90
|
16.83
|
16.90
|
16.89
|
16.90
|
3,700
|
|
|
1/16/2026
|
+0.26/+1.57%
|
16.51
|
16.80
|
16.51
|
16.77
|
16.68
|
16.77
|
25,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
16.40
|
16.51
|
16.39
|
16.51
|
16.49
|
16.51
|
4,600
|
|
|
1/14/2026
|
-0.17/-1.02%
|
16.49
|
16.57
|
16.30
|
16.51
|
16.47
|
16.51
|
43,600
|
|
|
1/13/2026
|
-0.09/-0.54%
|
16.70
|
16.70
|
16.50
|
16.68
|
16.61
|
16.68
|
30,300
|
|
|
1/12/2026
|
+0.41/+2.51%
|
16.28
|
16.77
|
16.28
|
16.77
|
16.44
|
16.77
|
30,800
|
|
|
1/9/2026
|
-0.20/-1.21%
|
16.48
|
16.49
|
16.26
|
16.36
|
16.38
|
16.36
|
50,000
|
|
|
1/8/2026
|
-0.07/-0.42%
|
16.63
|
16.63
|
16.56
|
16.56
|
16.60
|
16.56
|
200
|
|
|
1/7/2026
|
+0.23/+1.40%
|
16.50
|
16.63
|
16.42
|
16.63
|
16.43
|
16.63
|
4,400
|
|
|
1/6/2026
|
+0.30/+1.86%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.11
|
16.40
|
800
|
|
|
1/5/2026
|
-0.21/-1.29%
|
16.31
|
16.31
|
15.95
|
16.10
|
16.18
|
16.10
|
9,300
|
|
|
12/31/2025
|
+0.13/+0.80%
|
16.19
|
16.31
|
16.06
|
16.31
|
16.27
|
16.31
|
8,600
|
|
|