Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	+0.20 / +1.39%	14.40	14.60	14.30	14.60	14.54	14.60	18,700
7/9/2025	+0.02 / +0.14%	14.37	14.57	14.23	14.40	14.28	14.40	162,700
7/8/2025	-0.11 / -0.76%	13.55	14.43	13.55	14.38	14.28	14.38	1,100
7/7/2025	+0.16 / +1.12%	13.99	14.49	13.99	14.49	14.09	14.49	101,400
7/4/2025	+0.26 / +1.85%	14.06	14.33	14.06	14.33	14.11	14.33	1,800
7/3/2025	+0.01 / +0.07%	14.04	14.07	14.04	14.07	14.06	14.07	400
7/2/2025	+0.04 / +0.29%	14.01	14.06	14.01	14.06	14.03	14.06	1,600
7/1/2025	-0.07 / -0.50%	14.10	14.10	13.72	14.02	13.83	14.02	1,500
6/30/2025	+0.20 / +1.44%	13.63	14.09	13.62	14.09	13.77	14.09	4,900
6/27/2025	+0.10 / +0.73%	13.89	13.89	13.89	13.89	13.89	13.89	4,200
6/26/2025	-0.06 / -0.43%	13.55	13.79	13.55	13.79	13.67	13.79	200
6/25/2025	-0.05 / -0.36%	13.85	13.85	13.85	13.85	13.85	13.85	100
6/24/2025	+0.01 / +0.07%	13.61	13.90	13.56	13.90	13.79	13.90	4,300
6/23/2025	0.00 / 0.00%	13.89	13.89	13.89	13.89	13.89	13.89	0
6/20/2025	+0.19 / +1.39%	13.70	13.89	13.70	13.89	13.72	13.89	1,100
6/19/2025	+0.07 / +0.51%	13.70	13.70	13.70	13.70	13.70	13.70	100
6/18/2025	-0.17 / -1.23%	13.63	13.63	13.63	13.63	13.63	13.63	8,800
6/17/2025	+0.01 / +0.07%	13.79	13.80	13.64	13.80	13.65	13.80	3,900
6/16/2025	+0.17 / +1.25%	13.73	13.79	13.73	13.79	13.75	13.79	400
6/13/2025	0.00 / 0.00%	13.62	13.62	13.62	13.62	13.62	13.62	0
6/12/2025	+0.21 / +1.57%	13.57	13.65	13.57	13.62	13.60	13.62	1,800
6/11/2025	-0.01 / -0.07%	13.42	13.46	13.41	13.41	13.45	13.41	3,600
6/10/2025	+0.36 / +2.76%	13.46	13.46	13.42	13.42	13.42	13.42	3,000
6/9/2025	-0.32 / -2.39%	13.38	13.38	13.06	13.06	13.26	13.06	3,200
6/6/2025	0.00 / 0.00%	13.38	13.38	13.38	13.38	13.38	13.38	0
6/5/2025	0.00 / 0.00%	13.38	13.38	13.38	13.38	13.38	13.38	0
6/4/2025	-0.15 / -1.11%	13.39	13.39	13.38	13.38	13.39	13.38	200
6/3/2025	+0.06 / +0.45%	13.47	13.53	13.47	13.53	13.51	13.53	1,300
6/2/2025	-0.13 / -0.96%	13.47	13.47	13.47	13.47	13.47	13.47	200
5/30/2025	+0.05 / +0.37%	13.45	13.60	13.34	13.60	13.41	13.60	600

<<Previous 30 days Next 13 days>>

FUEMAVND News

29/04	FUEMAVND: NAV April 28, 2025
29/04	FUEMAVND: NAV 27 Apr 2025
28/04	FUEMAVND: NAV 25 Apr 2025
26/04	FUEMAVND: NAV 24 Apr 2025
26/04	FUEMAVND: NAV week from 18 Apr 2025 to 24 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	830,800	28.80	-3.03%
FUEABVND	0	11.10	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,300	12.21	-5.20%
FUEIP100	1,100	10.50	0.00%
FUEKIV30	2,900	11.00	-3.68%
FUEKIVND	1,700	13.45	-1.47%
FUEMAV30	7,400	19.60	-4.06%
FUESSV30	39,200	20.65	-2.13%