|
Live Quote:
On
|
|
|
|
|
Sunday, May 18, 2025 12:22:13 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/11/2023
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.53 |
| Volume |
602,300 |
| Split-adjusted Price |
9.60 |
|
|
FUEMAVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2023
|
+0.02 / +0.21%
|
9.60
|
9.60
|
9.53
|
9.60
|
9.55
|
9.60
|
602,300
|
|
|
4/10/2023
|
+0.14 / +1.48%
|
9.55
|
9.63
|
9.52
|
9.58
|
9.57
|
9.58
|
609,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.43
|
9.44
|
9.45
|
9.44
|
111,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|