Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.16 / -1.16%	13.76	13.76	13.60	13.60	13.74	13.60	776,300
3/18/2025	0.00 / 0.00%	13.76	13.76	13.76	13.76	13.76	13.76	100
3/17/2025	-0.06 / -0.43%	13.75	13.76	13.75	13.76	13.75	13.76	311,100
3/14/2025	-0.27 / -1.92%	13.70	13.82	13.70	13.82	13.76	13.82	200
3/13/2025	0.00 / 0.00%	14.09	14.09	14.09	14.09	14.09	14.09	0
3/12/2025	0.00 / 0.00%	14.09	14.09	14.09	14.09	14.09	14.09	0
3/11/2025	-0.12 / -0.84%	14.04	14.09	14.03	14.09	14.08	14.09	2,400
3/10/2025	0.00 / 0.00%	14.21	14.21	14.21	14.21	14.21	14.21	0
3/7/2025	+0.06 / +0.42%	13.96	14.21	13.95	14.21	14.00	14.21	1,500
3/6/2025	+0.19 / +1.36%	13.92	14.15	13.92	14.15	14.00	14.15	400
3/5/2025	+0.03 / +0.22%	13.92	13.96	13.92	13.96	13.93	13.96	300
3/4/2025	+0.08 / +0.58%	13.70	13.93	13.70	13.93	13.85	13.93	3,200
3/3/2025	+0.06 / +0.44%	13.83	13.85	13.83	13.85	13.85	13.85	8,900
2/28/2025	0.00 / 0.00%	13.96	13.96	12.83	13.79	13.64	13.79	303,200
2/27/2025	-0.08 / -0.58%	13.77	13.89	13.76	13.79	13.79	13.79	2,600
2/26/2025	+0.03 / +0.22%	13.87	13.87	13.87	13.87	13.87	13.87	400
2/25/2025	0.00 / 0.00%	13.84	13.84	13.84	13.84	13.84	13.84	15,500
2/24/2025	-0.10 / -0.72%	13.81	13.84	13.81	13.84	13.84	13.84	29,900
2/21/2025	+0.16 / +1.16%	13.78	13.94	13.78	13.94	13.82	13.94	400
2/20/2025	+0.02 / +0.15%	13.66	13.80	13.63	13.78	13.64	13.78	51,400
2/19/2025	+0.10 / +0.73%	13.59	13.76	13.59	13.76	13.68	13.76	2,000
2/18/2025	+0.02 / +0.15%	13.65	13.66	13.60	13.66	13.65	13.66	1,000
2/17/2025	-0.07 / -0.51%	13.66	13.66	13.64	13.64	13.65	13.64	1,100
2/14/2025	+0.01 / +0.07%	13.71	13.71	13.71	13.71	13.71	13.71	100
2/13/2025	-0.09 / -0.65%	13.64	13.70	13.59	13.70	13.64	13.70	300
2/12/2025	+0.10 / +0.73%	13.69	13.79	13.61	13.79	13.63	13.79	10,000
2/11/2025	+0.08 / +0.59%	13.69	13.69	13.69	13.69	13.69	13.69	100
2/10/2025	-0.29 / -2.09%	13.73	13.74	13.61	13.61	13.71	13.61	700
2/7/2025	+0.08 / +0.58%	13.90	13.90	13.90	13.90	13.90	13.90	100
2/6/2025	0.00 / 0.00%	13.84	13.84	13.82	13.82	13.83	13.82	57,500

<<Previous 30 days Next 23 days>>

FUEMAVND News

22/04	FUEMAVND: Announcement of the change of listing
22/04	FUEMAVND: NAV 20 Apr 2025
22/04	FUEMAVND: Announcement after exchange trading 18 Apr 2025
22/04	FUEMAVND: Basket of component securities 21 Apr 2025
21/04	FUEMAVND: NAV week from 11 Apr 2025 to 17 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	337,600	22.45	-0.84%
FUEABVND	0	9.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	4,700	11.30	0.71%
FUEIP100	0	9.59	0.00%
FUEKIV30	4,600	8.63	-1.03%
FUEKIVND	20,000	10.60	-6.94%
FUEMAV30	13,500	15.28	-2.49%
FUESSV30	30,500	16.00	-1.66%