Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	-0.10 / -0.72%	13.81	13.84	13.81	13.84	13.84	13.84	29,900
2/21/2025	+0.16 / +1.16%	13.78	13.94	13.78	13.94	13.82	13.94	400
2/20/2025	+0.02 / +0.15%	13.66	13.80	13.63	13.78	13.64	13.78	51,400
2/19/2025	+0.10 / +0.73%	13.59	13.76	13.59	13.76	13.68	13.76	2,000
2/18/2025	+0.02 / +0.15%	13.65	13.66	13.60	13.66	13.65	13.66	1,000
2/17/2025	-0.07 / -0.51%	13.66	13.66	13.64	13.64	13.65	13.64	1,100
2/14/2025	+0.01 / +0.07%	13.71	13.71	13.71	13.71	13.71	13.71	100
2/13/2025	-0.09 / -0.65%	13.64	13.70	13.59	13.70	13.64	13.70	300
2/12/2025	+0.10 / +0.73%	13.69	13.79	13.61	13.79	13.63	13.79	10,000
2/11/2025	+0.08 / +0.59%	13.69	13.69	13.69	13.69	13.69	13.69	100
2/10/2025	-0.29 / -2.09%	13.73	13.74	13.61	13.61	13.71	13.61	700
2/7/2025	+0.08 / +0.58%	13.90	13.90	13.90	13.90	13.90	13.90	100
2/6/2025	0.00 / 0.00%	13.84	13.84	13.82	13.82	13.83	13.82	57,500
2/5/2025	0.00 / 0.00%	13.82	13.82	13.82	13.82	13.82	13.82	200
2/4/2025	+0.09 / +0.66%	13.82	13.82	13.82	13.82	13.82	13.82	100
2/3/2025	-0.28 / -2.00%	13.73	13.73	13.73	13.73	13.73	13.73	700
1/24/2025	+0.07 / +0.50%	13.84	14.01	13.84	14.01	13.95	14.01	600
1/23/2025	+0.28 / +2.05%	13.80	13.94	13.80	13.94	13.87	13.94	200
1/22/2025	+0.01 / +0.07%	13.65	13.66	13.65	13.66	13.66	13.66	200
1/21/2025	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	4,300
1/20/2025	0.00 / 0.00%	13.65	13.65	13.65	13.65	13.65	13.65	3,000
1/17/2025	+0.16 / +1.19%	13.65	13.65	13.65	13.65	13.65	13.65	100
1/16/2025	+0.10 / +0.75%	13.44	13.49	13.44	13.49	13.47	13.49	200
1/15/2025	+0.10 / +0.75%	13.39	13.39	13.39	13.39	13.39	13.39	300
1/14/2025	-0.06 / -0.45%	13.28	13.29	13.28	13.29	13.28	13.29	500
1/13/2025	-0.12 / -0.89%	13.35	13.35	13.35	13.35	13.35	13.35	600
1/10/2025	-0.12 / -0.88%	13.59	13.59	13.47	13.47	13.56	13.47	400
1/9/2025	-0.01 / -0.07%	13.59	13.59	13.59	13.59	13.59	13.59	100
1/8/2025	-0.08 / -0.58%	13.60	13.60	13.60	13.60	13.60	13.60	200
1/7/2025	-0.17 / -1.23%	13.70	13.70	13.68	13.68	13.69	13.68	200

<<Previous 30 days Next 30 days>>

FUEMAVND News

21/04	FUEMAVND: NAV week from 11 Apr 2025 to 17 Apr 2025
21/04	FUEMAVND: Tracking error from 11 Apr 2025 to 17 Apr 2025
21/04	FUEMAVND: NAV 17 Apr 2025
21/04	FUEMAVND: Announcement after exchange trading 17 Apr 2025
21/04	FUEMAVND: Basket of component securities 18 Apr 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	133,400	22.64	-0.53%
FUEABVND	0	9.00	0.00%
FUEBFVND	0	12.51	0.00%
FUEFCV50	0	11.22	0.00%
FUEIP100	300	9.59	-0.10%
FUEKIV30	300	8.72	-0.11%
FUEKIVND	0	11.39	0.00%
FUEMAV30	1,600	15.67	-0.95%
FUESSV30	3,800	16.27	0.43%