Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 10:17:34 AM - Markets open
VN-INDEX 1,202.42 +5.29/+0.44%
HNX-INDEX 210.72 +3.01/+1.45%
UPCOM-INDEX 90.79 +1.12/+1.25%
Mafm Vndiamond (FUEMAVND : HOSE)
Financials : Nonequity Investment Instruments
12.20 +0.71/+6.18%
10:15:00 AM
Closing price on 10/18/2024
14.08 0.00/0.00%
Open 14.13
High 14.13
Low 14.08
Volume 5,200
Split-adjusted Price 14.08

Create Alert at: 11 13 14 ...
FUEMAVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 0.00 / 0.00% 14.13 14.13 14.08 14.08 14.10 14.08 5,200
10/17/2024 +0.03 / +0.21% 14.04 14.08 13.98 14.08 14.02 14.08 46,900
10/16/2024 -0.05 / -0.35% 14.03 14.05 13.99 14.05 14.03 14.05 3,300
10/15/2024 +0.01 / +0.07% 14.13 14.15 14.05 14.10 14.13 14.10 7,300
10/14/2024 0.00 / 0.00% 14.09 14.09 14.09 14.09 14.09 14.09 0
10/11/2024 -0.10 / -0.70% 14.09 14.09 14.09 14.09 14.09 14.09 300
10/10/2024 +0.12 / +0.85% 14.19 14.19 14.19 14.19 14.19 14.19 100
10/9/2024 +0.07 / +0.50% 14.03 14.09 14.03 14.07 14.06 14.07 400
10/8/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/7/2024 -0.07 / -0.50% 14.09 14.09 14.00 14.00 14.02 14.00 700
10/4/2024 -0.18 / -1.26% 13.61 14.16 13.61 14.07 14.06 14.07 1,100
10/3/2024 -0.01 / -0.07% 14.25 14.25 14.25 14.25 14.25 14.25 1,000
10/2/2024 0.00 / 0.00% 14.26 14.26 14.26 14.26 14.26 14.26 200
10/1/2024 +0.08 / +0.56% 15.17 15.17 14.26 14.26 14.32 14.26 3,500
9/30/2024 +0.04 / +0.28% 14.21 14.22 14.18 14.18 14.20 14.18 300
9/27/2024 +0.02 / +0.14% 14.14 14.14 14.14 14.14 14.14 14.14 900
9/26/2024 0.00 / 0.00% 14.12 14.12 14.12 14.12 14.12 14.12 600
9/25/2024 -0.02 / -0.14% 14.14 14.14 14.05 14.12 14.12 14.12 2,300
9/24/2024 +0.10 / +0.71% 14.14 14.14 14.14 14.14 14.14 14.14 100
9/23/2024 +0.05 / +0.36% 14.04 14.04 14.04 14.04 14.04 14.04 100
9/20/2024 +0.12 / +0.87% 13.99 13.99 13.99 13.99 13.99 13.99 300
9/19/2024 -0.08 / -0.57% 13.87 13.87 13.87 13.87 13.87 13.87 100
9/18/2024 +0.12 / +0.87% 13.83 13.95 13.82 13.95 13.85 13.95 600
9/17/2024 +0.15 / +1.10% 13.67 13.83 13.59 13.83 13.68 13.83 1,300
9/16/2024 -0.07 / -0.51% 13.74 13.74 13.68 13.68 13.73 13.68 400
9/13/2024 +0.09 / +0.66% 13.75 13.75 13.75 13.75 13.75 13.75 190,100
9/12/2024 +0.01 / +0.07% 13.66 13.66 13.66 13.66 13.66 13.66 400
9/11/2024 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 13.65 100
9/10/2024 -0.01 / -0.07% 13.75 13.75 13.61 13.65 13.64 13.65 2,200
9/9/2024 -0.24 / -1.73% 13.71 13.71 13.66 13.66 13.70 13.66 500
FUEMAVND News
22/04 FUEMAVND: Announcement of the change of listing
22/04 FUEMAVND: NAV 20 Apr 2025
22/04 FUEMAVND: Announcement after exchange trading 18 Apr 2025
22/04 FUEMAVND: Basket of component securities 21 Apr 2025
21/04 FUEMAVND: NAV week from 11 Apr 2025 to 17 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  83,300 22.70 1.11%
FUEABVND  0 9.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  0 11.30 0.00%
FUEIP100  100 9.00 -6.15%
FUEKIV30  100 8.59 -0.46%
FUEKIVND  100 10.84 2.26%
FUEMAV30  100 15.70 2.75%
FUESSV30  2,600 16.01 0.06%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,202.42 +5.29/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.