Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 6:36:33 AM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
Mafm Vndiamond (FUEMAVND : HOSE)
Financials : Nonequity Investment Instruments
13.59 -0.01/-0.07%
3:05:02 PM
Closing price on 10/14/2024
14.09 0.00/0.00%
Open 14.09
High 14.09
Low 14.09
Volume 0
Split-adjusted Price 14.09

Create Alert at: 12 14 15 ...
FUEMAVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2024 0.00 / 0.00% 14.09 14.09 14.09 14.09 14.09 14.09 0
10/11/2024 -0.10 / -0.70% 14.09 14.09 14.09 14.09 14.09 14.09 300
10/10/2024 +0.12 / +0.85% 14.19 14.19 14.19 14.19 14.19 14.19 100
10/9/2024 +0.07 / +0.50% 14.03 14.09 14.03 14.07 14.06 14.07 400
10/8/2024 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/7/2024 -0.07 / -0.50% 14.09 14.09 14.00 14.00 14.02 14.00 700
10/4/2024 -0.18 / -1.26% 13.61 14.16 13.61 14.07 14.06 14.07 1,100
10/3/2024 -0.01 / -0.07% 14.25 14.25 14.25 14.25 14.25 14.25 1,000
10/2/2024 0.00 / 0.00% 14.26 14.26 14.26 14.26 14.26 14.26 200
10/1/2024 +0.08 / +0.56% 15.17 15.17 14.26 14.26 14.32 14.26 3,500
9/30/2024 +0.04 / +0.28% 14.21 14.22 14.18 14.18 14.20 14.18 300
9/27/2024 +0.02 / +0.14% 14.14 14.14 14.14 14.14 14.14 14.14 900
9/26/2024 0.00 / 0.00% 14.12 14.12 14.12 14.12 14.12 14.12 600
9/25/2024 -0.02 / -0.14% 14.14 14.14 14.05 14.12 14.12 14.12 2,300
9/24/2024 +0.10 / +0.71% 14.14 14.14 14.14 14.14 14.14 14.14 100
9/23/2024 +0.05 / +0.36% 14.04 14.04 14.04 14.04 14.04 14.04 100
9/20/2024 +0.12 / +0.87% 13.99 13.99 13.99 13.99 13.99 13.99 300
9/19/2024 -0.08 / -0.57% 13.87 13.87 13.87 13.87 13.87 13.87 100
9/18/2024 +0.12 / +0.87% 13.83 13.95 13.82 13.95 13.85 13.95 600
9/17/2024 +0.15 / +1.10% 13.67 13.83 13.59 13.83 13.68 13.83 1,300
9/16/2024 -0.07 / -0.51% 13.74 13.74 13.68 13.68 13.73 13.68 400
9/13/2024 +0.09 / +0.66% 13.75 13.75 13.75 13.75 13.75 13.75 190,100
9/12/2024 +0.01 / +0.07% 13.66 13.66 13.66 13.66 13.66 13.66 400
9/11/2024 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 13.65 100
9/10/2024 -0.01 / -0.07% 13.75 13.75 13.61 13.65 13.64 13.65 2,200
9/9/2024 -0.24 / -1.73% 13.71 13.71 13.66 13.66 13.70 13.66 500
9/6/2024 +0.05 / +0.36% 13.72 13.90 13.67 13.90 13.69 13.90 3,600
9/5/2024 -0.07 / -0.50% 13.81 13.85 13.72 13.85 13.79 13.85 500
9/4/2024 -0.22 / -1.56% 13.92 13.92 13.92 13.92 13.92 13.92 100
8/30/2024 0.00 / 0.00% 14.07 14.14 14.00 14.14 14.03 14.14 29,700
FUEMAVND News
09/01 FUEMAVND: NAV 07 Jan 2025
09/01 FUEMAVND: Basket of component securities 08 Jan 2025
09/01 FUEMAVND: Announcement after exchange trading 07 Jan 2025
08/01 FUEMAVND: Announcement after exchange trading 06 Jan 2025
08/01 FUEMAVND: Basket of component securities 07 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  89,800 23.00 -0.04%
FUEABVND  0 10.25 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,900 11.87 3.67%
FUEIP100  100 7.93 -6.71%
FUEKIV30  20,700 8.82 0.68%
FUEKIVND  0 12.10 0.00%
FUEMAV30  200 15.80 -0.32%
FUESSV30  2,800 16.30 -0.43%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,245.77 -5.25/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.