|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
9.59
|
0
|
0
|
0
|
0
|
0
|
100
|
959
|
|
|
6/19/2025
|
9.59
|
670
|
19,926,378
|
679
|
19,683,302
|
243,076
|
6,000
|
57,539
|
|
|
6/18/2025
|
9.60
|
643
|
18,847,264
|
645
|
18,555,262
|
292,002
|
800
|
7,684
|
|
|
6/17/2025
|
9.64
|
683
|
19,673,873
|
686
|
19,549,703
|
124,170
|
2,300
|
21,536
|
|
|
6/16/2025
|
9.54
|
657
|
19,252,721
|
672
|
19,157,150
|
95,571
|
4,000
|
37,277
|
|
|
6/13/2025
|
9.49
|
650
|
19,330,865
|
589
|
17,090,810
|
2,240,055
|
300
|
2,839
|
|
|
6/12/2025
|
9.50
|
669
|
19,814,838
|
663
|
19,573,511
|
241,327
|
100
|
950
|
|
|
6/11/2025
|
9.50
|
727
|
25,227,500
|
738
|
24,984,600
|
242,900
|
4,751,500
|
43,738,741
|
|
|
6/10/2025
|
9.47
|
675
|
19,841,740
|
672
|
19,574,450
|
267,290
|
600
|
5,640
|
|
|
6/9/2025
|
9.38
|
674
|
19,841,603
|
680
|
19,819,400
|
22,203
|
2,500
|
23,529
|
|
|
6/6/2025
|
9.60
|
664
|
19,621,758
|
666
|
19,421,300
|
200,458
|
1,900
|
18,032
|
|
|
6/5/2025
|
9.52
|
665
|
19,800,860
|
676
|
19,487,100
|
313,760
|
1,300
|
12,393
|
|
|
6/4/2025
|
9.70
|
654
|
19,410,705
|
665
|
19,428,855
|
-18,150
|
1,200
|
11,357
|
|
|
6/3/2025
|
9.60
|
652
|
19,383,710
|
655
|
19,216,265
|
167,445
|
100
|
960
|
|
|
6/2/2025
|
9.60
|
629
|
18,363,093
|
627
|
18,404,676
|
-41,583
|
2,100
|
19,765
|
|
|
5/30/2025
|
9.60
|
507
|
14,672,550
|
511
|
14,692,978
|
-20,428
|
5,600
|
53,203
|
|
|
5/29/2025
|
9.45
|
656
|
19,389,240
|
674
|
19,531,544
|
-142,304
|
6,200
|
57,980
|
|
|
5/28/2025
|
9.35
|
660
|
19,490,978
|
610
|
17,469,322
|
2,021,656
|
4,300
|
40,245
|
|
|
5/27/2025
|
9.57
|
660
|
19,482,101
|
669
|
19,531,410
|
-49,309
|
1,200
|
11,484
|
|
|
5/26/2025
|
9.22
|
675
|
19,473,661
|
769
|
19,542,100
|
-68,439
|
209,800
|
1,908,207
|
|
|
Page 1 of 2 Next>
|
|
|