Saturday, July 26, 2025 3:59:37 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
KIM Growth VN30 ETF (FUEKIV30 : HOSE)
Financials : Nonequity Investment Instruments
11.27 +0.09/+0.81%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 11.27 166 4,209,306 154 4,041,689 167,617 7,900 88,382
7/24/2025 11.18 688 24,618,302 666 24,320,900 297,402 61,200 56,216,994
7/23/2025 11.20 691 19,773,449 658 19,371,233 402,216 65,700 2,456,550
7/22/2025 11.11 708 19,943,979 676 19,845,001 98,978 4,100 44,921
7/21/2025 11.04 688 23,827,745 682 27,843,801 -4,016,056 2,900 44,116,057
7/18/2025 11.03 687 19,614,526 667 19,667,912 -53,386 2,300 25,197
7/17/2025 11.00 659 18,838,593 637 18,517,821 320,772 1,400 15,154
7/16/2025 10.93 609 17,475,601 594 17,501,000 -25,399 800 8,623
7/15/2025 10.60 682 19,784,978 666 19,483,100 301,878 172,100 1,859,521
7/14/2025 10.79 681 19,521,434 658 19,271,900 249,534 7,200 77,784
7/11/2025 10.76 665 19,370,558 662 19,276,315 94,243 6,000 64,070
7/10/2025 10.48 514 14,836,209 1,258 37,010,200 -22,173,991 2,500 26,381
7/9/2025 10.27 787 19,826,431 813 19,573,501 252,930 700 7,118
7/8/2025 9.95 28 118,401 670 19,450,574 -19,332,173 29,700 296,546
7/7/2025 10.08 728 19,982,111 1,290 38,273,010 -18,290,899 5,900 58,330
7/4/2025 10.00 938 19,786,800 1,284 38,113,412 -18,326,612 500 4,937
7/3/2025 10.00 998 19,456,221 626 18,404,926 1,051,295 0 0
7/2/2025 10.00 913 19,626,525 650 19,211,101 415,424 800 7,907
7/1/2025 10.04 722 19,579,348 653 19,300,716 278,632 600 6,018
6/30/2025 10.00 836 19,745,721 664 19,514,411 231,310 4,900 48,614
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.