|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.70
|
2,221
|
65,713,784
|
2,193
|
65,641,300
|
72,484
|
2,200
|
30,016
|
|
|
2/12/2026
|
13.66
|
822
|
23,626,623
|
798
|
23,830,400
|
-203,777
|
600
|
8,178
|
|
|
2/11/2026
|
13.55
|
1,772
|
52,255,201
|
1,744
|
52,150,600
|
104,601
|
400
|
5,379
|
|
|
2/10/2026
|
13.20
|
714
|
19,777,793
|
661
|
19,571,200
|
206,593
|
12,100
|
160,340
|
|
|
2/9/2026
|
13.25
|
1,806
|
52,586,319
|
1,749
|
52,330,400
|
255,919
|
1,100
|
14,550
|
|
|
2/6/2026
|
13.25
|
1,790
|
52,216,145
|
1,745
|
52,061,250
|
154,895
|
1,900
|
25,347
|
|
|
2/5/2026
|
13.51
|
1,778
|
52,111,900
|
1,761
|
52,018,100
|
93,800
|
1,500
|
20,166
|
|
|
2/4/2026
|
13.45
|
1,773
|
51,712,347
|
1,762
|
52,259,800
|
-547,453
|
3,900
|
52,587
|
|
|
2/3/2026
|
13.55
|
1,776
|
52,132,194
|
1,768
|
52,094,200
|
37,994
|
1,000
|
13,596
|
|
|
2/2/2026
|
13.60
|
1,798
|
52,477,772
|
1,778
|
52,403,000
|
74,772
|
10,900
|
148,473
|
|
|
1/30/2026
|
13.79
|
1,778
|
52,437,760
|
1,777
|
52,450,150
|
-12,390
|
1,100
|
15,156
|
|
|
1/29/2026
|
13.67
|
1,773
|
52,049,077
|
1,764
|
52,071,800
|
-22,723
|
9,000
|
122,885
|
|
|
1/28/2026
|
13.58
|
1,777
|
52,168,949
|
1,770
|
52,470,100
|
-301,151
|
10,900
|
147,809
|
|
|
1/27/2026
|
13.65
|
1,779
|
52,227,094
|
1,783
|
52,600,700
|
-373,606
|
1,500
|
20,487
|
|
|
1/26/2026
|
13.65
|
61
|
89,434
|
36
|
41,800
|
47,634
|
4,500
|
62,301
|
|
|
1/23/2026
|
14.18
|
1,770
|
52,176,159
|
1,801
|
52,589,321
|
-413,162
|
1,600
|
22,641
|
|
|
1/22/2026
|
14.14
|
1,776
|
52,407,264
|
1,769
|
52,382,500
|
24,764
|
700
|
9,868
|
|
|
1/21/2026
|
14.09
|
1,789
|
52,497,397
|
1,781
|
52,551,400
|
-54,003
|
6,100
|
85,441
|
|
|
1/20/2026
|
14.15
|
508
|
14,428,267
|
496
|
14,409,009
|
19,258
|
2,600
|
36,770
|
|
|
1/19/2026
|
14.23
|
1,780
|
52,334,361
|
1,784
|
52,438,503
|
-104,142
|
4,200
|
59,072
|
|
|
Page 1 of 2 Next>
|
|
|