|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
8.72
|
0
|
0
|
0
|
0
|
0
|
400
|
3,509
|
|
|
1/7/2025
|
8.81
|
775
|
32,580,300
|
729
|
30,611,100
|
1,969,200
|
1,200
|
10,572
|
|
|
1/6/2025
|
8.84
|
706
|
27,965,713
|
726
|
29,256,425
|
-1,290,712
|
4,000
|
33,564
|
|
|
1/3/2025
|
8.86
|
785
|
32,787,703
|
667
|
27,477,529
|
5,310,174
|
100
|
886
|
|
|
1/2/2025
|
9.05
|
689
|
27,697,809
|
745
|
29,238,325
|
-1,540,516
|
5,100
|
45,441
|
|
|
12/31/2024
|
8.97
|
744
|
30,149,771
|
771
|
31,243,925
|
-1,094,154
|
50,500
|
452,982
|
|
|
12/30/2024
|
8.97
|
731
|
28,938,083
|
800
|
32,030,800
|
-3,092,717
|
700
|
6,264
|
|
|
12/27/2024
|
8.97
|
713
|
27,661,500
|
696
|
27,560,800
|
100,700
|
2,000
|
17,947
|
|
|
12/26/2024
|
8.97
|
760
|
29,966,100
|
734
|
29,184,825
|
781,275
|
500
|
4,479
|
|
|
12/25/2024
|
8.97
|
568
|
24,767,100
|
872
|
36,194,603
|
-11,427,503
|
17,500
|
156,873
|
|
|
12/24/2024
|
8.81
|
848
|
34,413,203
|
708
|
28,743,300
|
5,669,903
|
600
|
5,285
|
|
|
12/23/2024
|
8.86
|
738
|
28,638,603
|
786
|
31,555,000
|
-2,916,397
|
200
|
1,769
|
|
|
12/20/2024
|
8.80
|
722
|
27,573,503
|
718
|
27,602,400
|
-28,897
|
500
|
4,400
|
|
|
12/19/2024
|
8.77
|
859
|
34,818,103
|
806
|
32,974,700
|
1,843,403
|
700
|
6,146
|
|
|
12/18/2024
|
8.88
|
813
|
33,271,103
|
731
|
29,887,604
|
3,383,499
|
200
|
1,775
|
|
|
12/17/2024
|
8.88
|
834
|
33,974,600
|
842
|
34,408,200
|
-433,600
|
0
|
0
|
|
|
12/16/2024
|
8.88
|
930
|
37,995,904
|
874
|
36,197,400
|
1,798,504
|
4,500
|
5,361,916
|
|
|
12/13/2024
|
8.92
|
877
|
35,839,302
|
847
|
34,559,300
|
1,280,002
|
100
|
892
|
|
|
12/12/2024
|
8.94
|
863
|
35,550,541
|
847
|
34,488,200
|
1,062,341
|
2,300
|
20,542
|
|
|
12/11/2024
|
8.93
|
836
|
32,474,904
|
877
|
34,478,900
|
-2,003,996
|
500
|
4,459
|
|
|
Page 1 of 2 Next>
|
|
|