|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
8.96
|
724
|
29,100,614
|
333
|
16,440,700
|
12,659,914
|
400
|
3,581
|
|
|
2/11/2025
|
8.90
|
829
|
33,193,154
|
333
|
17,760,300
|
15,432,854
|
900
|
8,193
|
|
|
2/10/2025
|
8.90
|
871
|
36,465,452
|
451
|
23,181,500
|
13,283,952
|
8,900
|
78,676
|
|
|
2/7/2025
|
8.94
|
784
|
32,060,687
|
356
|
18,501,100
|
13,559,587
|
10,200
|
91,185
|
|
|
2/6/2025
|
8.93
|
831
|
33,389,532
|
435
|
20,811,500
|
12,578,032
|
1,100
|
9,817
|
|
|
2/5/2025
|
8.87
|
312
|
12,494,484
|
861
|
19,759,300
|
-7,264,816
|
50,000
|
442,957
|
|
|
2/4/2025
|
8.85
|
794
|
31,310,724
|
423
|
21,022,800
|
10,287,924
|
2,000
|
17,686
|
|
|
2/3/2025
|
8.79
|
695
|
30,226,696
|
512
|
24,925,000
|
5,301,696
|
9,500
|
83,705
|
|
|
1/24/2025
|
9.00
|
380
|
18,979,441
|
424
|
21,426,000
|
-2,446,559
|
32,200
|
13,624,590
|
|
|
1/23/2025
|
8.98
|
845
|
34,608,573
|
864
|
35,585,200
|
-976,627
|
1,100
|
9,745
|
|
|
1/22/2025
|
8.83
|
839
|
34,985,818
|
869
|
35,003,800
|
-17,982
|
1,800
|
16,058
|
|
|
1/21/2025
|
8.77
|
806
|
33,168,553
|
804
|
32,392,100
|
776,453
|
4,700
|
40,550
|
|
|
1/20/2025
|
8.76
|
861
|
33,890,104
|
733
|
29,499,100
|
4,391,004
|
3,700
|
32,436
|
|
|
1/17/2025
|
8.72
|
879
|
36,550,303
|
762
|
30,360,600
|
6,189,703
|
9,700
|
84,582
|
|
|
1/16/2025
|
8.72
|
756
|
30,482,903
|
735
|
29,630,100
|
852,803
|
600
|
5,232
|
|
|
1/15/2025
|
8.66
|
769
|
30,123,603
|
766
|
30,046,600
|
77,003
|
600
|
5,207
|
|
|
1/14/2025
|
8.59
|
829
|
32,927,204
|
776
|
31,069,700
|
1,857,504
|
3,700
|
32,011
|
|
|
1/13/2025
|
8.72
|
891
|
37,108,557
|
862
|
35,541,725
|
1,566,832
|
3,400
|
29,340
|
|
|
Page 1 of 1
|
|
|