|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
13.40
|
1,473
|
43,851,351
|
1,451
|
42,878,711
|
972,640
|
400
|
5,356
|
|
|
12/4/2025
|
13.41
|
1,682
|
49,791,206
|
1,673
|
49,214,302
|
576,904
|
1,800
|
23,837
|
|
|
12/3/2025
|
13.38
|
1,759
|
52,155,836
|
1,771
|
52,244,604
|
-88,768
|
14,400
|
190,334
|
|
|
12/2/2025
|
13.10
|
1,771
|
52,523,907
|
1,771
|
52,475,100
|
48,807
|
6,400
|
83,280
|
|
|
12/1/2025
|
13.09
|
1,761
|
52,034,335
|
1,766
|
52,059,400
|
-25,065
|
2,600
|
34,025
|
|
|
11/28/2025
|
13.01
|
1,788
|
52,439,694
|
1,770
|
52,373,600
|
66,094
|
2,600
|
33,587
|
|
|
11/27/2025
|
12.52
|
644
|
18,920,810
|
644
|
18,752,400
|
168,410
|
700
|
9,064
|
|
|
11/26/2025
|
13.04
|
646
|
18,689,130
|
653
|
18,909,300
|
-220,170
|
6,500
|
84,444
|
|
|
11/25/2025
|
12.80
|
617
|
18,200,236
|
618
|
17,992,301
|
207,935
|
10,900
|
139,520
|
|
|
11/24/2025
|
12.97
|
641
|
18,545,340
|
643
|
18,440,800
|
104,540
|
26,100
|
336,802
|
|
|
11/21/2025
|
12.90
|
1,769
|
52,459,512
|
1,776
|
52,449,603
|
9,909
|
1,000
|
12,767
|
|
|
11/20/2025
|
12.80
|
1,770
|
52,021,900
|
1,757
|
51,983,100
|
38,800
|
12,800
|
155,148
|
|
|
11/19/2025
|
12.75
|
672
|
19,230,817
|
666
|
19,205,500
|
25,317
|
700
|
8,930
|
|
|
11/18/2025
|
12.75
|
458
|
12,794,800
|
447
|
12,639,200
|
155,600
|
1,000
|
12,790
|
|
|
11/17/2025
|
12.84
|
655
|
18,905,458
|
664
|
18,753,210
|
152,248
|
6,300
|
79,931
|
|
|
11/14/2025
|
12.66
|
655
|
18,895,411
|
648
|
18,639,410
|
256,001
|
3,600
|
45,376
|
|
|
11/13/2025
|
12.66
|
661
|
19,183,380
|
674
|
19,120,900
|
62,480
|
2,100
|
26,403
|
|
|
11/12/2025
|
12.71
|
666
|
19,231,528
|
654
|
19,055,700
|
175,828
|
2,000
|
24,930
|
|
|
11/11/2025
|
12.37
|
1,769
|
52,302,047
|
1,751
|
52,212,200
|
89,847
|
1,100
|
13,535
|
|
|
11/10/2025
|
12.30
|
1,775
|
52,420,119
|
1,768
|
52,357,300
|
62,819
|
11,600
|
143,608
|
|
|
Page 1 of 2 Next>
|
|
|