|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.18
|
1,770
|
52,176,159
|
1,801
|
52,589,321
|
-413,162
|
1,600
|
22,641
|
|
|
1/22/2026
|
14.14
|
1,776
|
52,407,264
|
1,769
|
52,382,500
|
24,764
|
700
|
9,868
|
|
|
1/21/2026
|
14.09
|
1,789
|
52,497,397
|
1,781
|
52,551,400
|
-54,003
|
6,100
|
85,441
|
|
|
1/20/2026
|
14.15
|
508
|
14,428,267
|
496
|
14,409,009
|
19,258
|
2,600
|
36,770
|
|
|
1/19/2026
|
14.23
|
1,780
|
52,334,361
|
1,784
|
52,438,503
|
-104,142
|
4,200
|
59,072
|
|
|
1/16/2026
|
14.21
|
1,772
|
52,028,468
|
1,759
|
52,010,401
|
18,067
|
4,800
|
66,921
|
|
|
1/15/2026
|
13.87
|
1,785
|
52,452,796
|
1,768
|
52,351,905
|
100,891
|
1,300
|
18,053
|
|
|
1/14/2026
|
13.95
|
1,793
|
52,456,608
|
1,779
|
52,344,500
|
112,108
|
6,700
|
94,238
|
|
|
1/13/2026
|
14.15
|
1,794
|
52,515,275
|
1,778
|
52,383,800
|
131,475
|
11,400
|
160,766
|
|
|
1/12/2026
|
14.05
|
1,783
|
52,508,015
|
1,779
|
52,441,302
|
66,713
|
2,800
|
39,177
|
|
|
1/9/2026
|
14.04
|
1,782
|
52,478,219
|
1,790
|
52,264,902
|
213,317
|
11,700
|
163,165
|
|
|
1/8/2026
|
14.12
|
1,799
|
52,241,267
|
1,771
|
52,202,100
|
39,167
|
6,700
|
94,551
|
|
|
1/7/2026
|
14.20
|
1,804
|
52,408,478
|
1,768
|
52,344,001
|
64,477
|
3,700
|
51,932
|
|
|
1/6/2026
|
14.00
|
1,795
|
52,357,876
|
1,772
|
52,312,020
|
45,856
|
104,800
|
1,434,325
|
|
|
1/5/2026
|
13.78
|
1,770
|
52,136,939
|
1,764
|
52,422,000
|
-285,061
|
2,700
|
37,211
|
|
|
12/31/2025
|
13.77
|
2,312
|
53,910,193
|
2,579
|
54,727,502
|
-817,309
|
3,100
|
42,363
|
|
|
12/30/2025
|
13.61
|
3,045
|
55,600,527
|
2,781
|
54,850,417
|
750,110
|
1,500
|
20,380
|
|
|
12/29/2025
|
13.50
|
1,803
|
52,601,876
|
1,759
|
52,446,700
|
155,176
|
16,000
|
212,907
|
|
|
12/26/2025
|
13.31
|
1,776
|
52,376,929
|
1,737
|
51,220,400
|
1,156,529
|
1,800
|
23,901
|
|
|
12/25/2025
|
13.56
|
1,770
|
52,556,128
|
1,797
|
52,562,300
|
-6,172
|
12,700
|
172,759
|
|
|
Page 1 of 1
|
|
|