|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
10.00
|
938
|
19,786,800
|
1,284
|
38,113,412
|
-18,326,612
|
500
|
4,937
|
|
|
7/3/2025
|
10.00
|
998
|
19,456,221
|
626
|
18,404,926
|
1,051,295
|
0
|
0
|
|
|
7/2/2025
|
10.00
|
913
|
19,626,525
|
650
|
19,211,101
|
415,424
|
800
|
7,907
|
|
|
7/1/2025
|
10.04
|
722
|
19,579,348
|
653
|
19,300,716
|
278,632
|
600
|
6,018
|
|
|
6/30/2025
|
10.00
|
836
|
19,745,721
|
664
|
19,514,411
|
231,310
|
4,900
|
48,614
|
|
|
6/27/2025
|
9.98
|
777
|
19,974,319
|
669
|
19,663,240
|
311,079
|
2,600
|
25,373
|
|
|
6/26/2025
|
9.80
|
645
|
19,061,407
|
633
|
18,612,812
|
448,595
|
700
|
6,845
|
|
|
6/25/2025
|
9.84
|
658
|
19,425,416
|
648
|
18,947,900
|
477,516
|
7,100
|
68,888
|
|
|
6/24/2025
|
9.65
|
688
|
19,604,199
|
690
|
19,350,516
|
253,683
|
8,700
|
84,037
|
|
|
6/23/2025
|
9.64
|
663
|
19,272,704
|
665
|
19,340,857
|
-68,153
|
1,600
|
15,376
|
|
|
6/20/2025
|
9.65
|
659
|
19,450,935
|
661
|
19,311,203
|
139,732
|
300
|
2,889
|
|
|
6/19/2025
|
9.59
|
670
|
19,926,378
|
679
|
19,683,302
|
243,076
|
6,000
|
57,539
|
|
|
6/18/2025
|
9.60
|
643
|
18,847,264
|
645
|
18,555,262
|
292,002
|
800
|
7,684
|
|
|
6/17/2025
|
9.64
|
683
|
19,673,873
|
686
|
19,549,703
|
124,170
|
2,300
|
21,536
|
|
|
6/16/2025
|
9.54
|
657
|
19,252,721
|
672
|
19,157,150
|
95,571
|
4,000
|
37,277
|
|
|
6/13/2025
|
9.49
|
650
|
19,330,865
|
589
|
17,090,810
|
2,240,055
|
300
|
2,839
|
|
|
6/12/2025
|
9.50
|
669
|
19,814,838
|
663
|
19,573,511
|
241,327
|
100
|
950
|
|
|
6/11/2025
|
9.50
|
727
|
25,227,500
|
738
|
24,984,600
|
242,900
|
4,751,500
|
43,738,741
|
|
|
6/10/2025
|
9.47
|
675
|
19,841,740
|
672
|
19,574,450
|
267,290
|
600
|
5,640
|
|
|
6/9/2025
|
9.38
|
674
|
19,841,603
|
680
|
19,819,400
|
22,203
|
2,500
|
23,529
|
|
|
Page 1 of 2 Next>
|
|
|