|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
9.45
|
656
|
19,389,240
|
674
|
19,531,544
|
-142,304
|
6,200
|
57,980
|
|
|
5/28/2025
|
9.35
|
660
|
19,490,978
|
610
|
17,469,322
|
2,021,656
|
4,300
|
40,245
|
|
|
5/27/2025
|
9.57
|
660
|
19,482,101
|
669
|
19,531,410
|
-49,309
|
1,200
|
11,484
|
|
|
5/26/2025
|
9.22
|
675
|
19,473,661
|
769
|
19,542,100
|
-68,439
|
209,800
|
1,908,207
|
|
|
5/23/2025
|
9.20
|
646
|
18,397,188
|
652
|
18,340,203
|
56,985
|
236,500
|
2,183,038
|
|
|
5/22/2025
|
9.50
|
683
|
19,434,494
|
734
|
19,705,601
|
-271,107
|
231,700
|
2,153,099
|
|
|
5/21/2025
|
9.38
|
686
|
19,517,083
|
776
|
19,655,644
|
-138,561
|
213,100
|
1,963,514
|
|
|
5/20/2025
|
9.18
|
681
|
19,418,979
|
773
|
19,632,250
|
-213,271
|
210,600
|
1,919,368
|
|
|
5/19/2025
|
9.07
|
673
|
19,407,124
|
772
|
19,646,801
|
-239,677
|
189,400
|
1,718,553
|
|
|
5/16/2025
|
9.07
|
716
|
19,164,678
|
757
|
19,370,203
|
-205,525
|
181,000
|
1,641,817
|
|
|
5/15/2025
|
9.31
|
670
|
19,454,100
|
677
|
19,620,300
|
-166,200
|
201,800
|
1,829,785
|
|
|
5/14/2025
|
9.10
|
657
|
18,913,357
|
854
|
19,807,768
|
-894,411
|
441,400
|
3,993,169
|
|
|
5/13/2025
|
9.01
|
660
|
19,377,405
|
720
|
19,748,750
|
-371,345
|
182,300
|
1,643,853
|
|
|
5/12/2025
|
9.12
|
653
|
17,115,655
|
827
|
19,839,400
|
-2,723,745
|
283,600
|
2,528,962
|
|
|
5/9/2025
|
9.03
|
653
|
18,136,473
|
1,522
|
20,663,200
|
-2,526,727
|
2,255,100
|
19,905,133
|
|
|
5/8/2025
|
9.08
|
675
|
19,393,801
|
655
|
19,348,100
|
45,701
|
2,900
|
25,891
|
|
|
5/7/2025
|
8.88
|
668
|
19,601,404
|
655
|
19,485,100
|
116,304
|
700
|
6,184
|
|
|
5/6/2025
|
8.80
|
639
|
18,821,533
|
648
|
19,220,200
|
-398,667
|
800
|
7,072
|
|
|
5/5/2025
|
8.81
|
238
|
6,796,800
|
239
|
6,971,500
|
-174,700
|
25,800
|
227,193
|
|
|
Page 1 of 1
|
|
|