|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.27
|
166
|
4,209,306
|
154
|
4,041,689
|
167,617
|
7,900
|
88,382
|
|
|
7/24/2025
|
11.18
|
688
|
24,618,302
|
666
|
24,320,900
|
297,402
|
61,200
|
56,216,994
|
|
|
7/23/2025
|
11.20
|
691
|
19,773,449
|
658
|
19,371,233
|
402,216
|
65,700
|
2,456,550
|
|
|
7/22/2025
|
11.11
|
708
|
19,943,979
|
676
|
19,845,001
|
98,978
|
4,100
|
44,921
|
|
|
7/21/2025
|
11.04
|
688
|
23,827,745
|
682
|
27,843,801
|
-4,016,056
|
2,900
|
44,116,057
|
|
|
7/18/2025
|
11.03
|
687
|
19,614,526
|
667
|
19,667,912
|
-53,386
|
2,300
|
25,197
|
|
|
7/17/2025
|
11.00
|
659
|
18,838,593
|
637
|
18,517,821
|
320,772
|
1,400
|
15,154
|
|
|
7/16/2025
|
10.93
|
609
|
17,475,601
|
594
|
17,501,000
|
-25,399
|
800
|
8,623
|
|
|
7/15/2025
|
10.60
|
682
|
19,784,978
|
666
|
19,483,100
|
301,878
|
172,100
|
1,859,521
|
|
|
7/14/2025
|
10.79
|
681
|
19,521,434
|
658
|
19,271,900
|
249,534
|
7,200
|
77,784
|
|
|
7/11/2025
|
10.76
|
665
|
19,370,558
|
662
|
19,276,315
|
94,243
|
6,000
|
64,070
|
|
|
7/10/2025
|
10.48
|
514
|
14,836,209
|
1,258
|
37,010,200
|
-22,173,991
|
2,500
|
26,381
|
|
|
7/9/2025
|
10.27
|
787
|
19,826,431
|
813
|
19,573,501
|
252,930
|
700
|
7,118
|
|
|
7/8/2025
|
9.95
|
28
|
118,401
|
670
|
19,450,574
|
-19,332,173
|
29,700
|
296,546
|
|
|
7/7/2025
|
10.08
|
728
|
19,982,111
|
1,290
|
38,273,010
|
-18,290,899
|
5,900
|
58,330
|
|
|
7/4/2025
|
10.00
|
938
|
19,786,800
|
1,284
|
38,113,412
|
-18,326,612
|
500
|
4,937
|
|
|
7/3/2025
|
10.00
|
998
|
19,456,221
|
626
|
18,404,926
|
1,051,295
|
0
|
0
|
|
|
7/2/2025
|
10.00
|
913
|
19,626,525
|
650
|
19,211,101
|
415,424
|
800
|
7,907
|
|
|
7/1/2025
|
10.04
|
722
|
19,579,348
|
653
|
19,300,716
|
278,632
|
600
|
6,018
|
|
|
6/30/2025
|
10.00
|
836
|
19,745,721
|
664
|
19,514,411
|
231,310
|
4,900
|
48,614
|
|
|
Page 1 of 2 Next>
|
|
|