Wednesday, May 7, 2025 12:53:36 AM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
KIM Growth VN30 ETF (FUEKIV30 : HOSE)
Financials : Nonequity Investment Instruments
8.80 -0.01/-0.11%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/6/2025 8.80 639 18,821,533 648 19,220,200 -398,667 800 7,072
5/5/2025 8.81 238 6,796,800 239 6,971,500 -174,700 25,800 227,193
4/29/2025 8.71 888 19,384,303 774 19,325,900 58,403 5,000 43,604
4/28/2025 8.77 721 20,166,103 791 19,776,900 389,203 400 3,494
4/25/2025 8.76 773 19,194,303 865 18,513,400 680,903 1,500 13,057
4/24/2025 8.73 778 19,582,703 831 19,561,000 21,703 700 6,067
4/23/2025 8.70 762 19,282,006 847 19,255,400 26,606 1,300 11,191
4/22/2025 8.63 750 15,915,894 931 19,283,400 -3,367,506 4,600 37,883
4/21/2025 8.72 864 19,585,506 732 18,801,900 783,606 300 2,600
4/18/2025 8.73 817 19,534,736 841 19,348,900 185,836 200 1,756
4/17/2025 8.76 776 19,475,759 774 19,314,600 161,159 900 7,758
4/16/2025 8.69 726 19,514,167 739 19,400,200 113,967 1,400 12,163
4/15/2025 8.80 967 19,311,022 965 19,122,800 188,222 800 7,062
4/14/2025 8.87 966 19,364,251 939 18,886,502 477,749 3,700 32,463
4/11/2025 8.79 480 16,599,927 432 12,761,007 3,838,920 31,400 275,855
4/10/2025 8.58 39 3,827,114 4 309 3,826,805 300 2,574
4/9/2025 8.02 32 541,482 437 12,910,015 -12,368,533 500 4,027
4/8/2025 8.10 26 413,051 439 13,100,100 -12,687,049 96,900 25,076,811
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.