|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
12.65
|
0
|
0
|
0
|
0
|
0
|
2,800
|
35,570
|
|
|
9/16/2025
|
12.75
|
1,765
|
52,017,664
|
1,759
|
52,033,000
|
-15,336
|
8,800
|
111,871
|
|
|
9/15/2025
|
12.61
|
1,780
|
52,388,371
|
1,765
|
52,291,519
|
96,852
|
2,500
|
31,210
|
|
|
9/12/2025
|
12.58
|
2,391
|
70,937,923
|
1,763
|
52,311,000
|
18,626,923
|
1,400
|
17,554
|
|
|
9/11/2025
|
12.61
|
1,780
|
52,434,801
|
1,760
|
52,187,705
|
247,096
|
5,300
|
64,985
|
|
|
9/10/2025
|
12.40
|
1,784
|
52,556,017
|
1,766
|
52,144,904
|
411,113
|
2,800
|
34,293
|
|
|
9/9/2025
|
12.23
|
1,742
|
50,614,010
|
1,754
|
52,122,245
|
-1,508,235
|
21,300
|
260,555
|
|
|
9/8/2025
|
12.12
|
2,406
|
70,732,500
|
1,772
|
52,431,700
|
18,300,800
|
10,700
|
130,485
|
|
|
9/5/2025
|
12.50
|
1,769
|
54,548,913
|
1,756
|
54,465,233
|
83,680
|
2,700
|
34,054,203
|
|
|
9/4/2025
|
12.78
|
1,774
|
52,194,360
|
1,757
|
52,082,800
|
111,560
|
2,800
|
35,374
|
|
|
9/3/2025
|
12.58
|
2,078
|
60,713,327
|
1,262
|
36,763,900
|
23,949,427
|
5,300
|
66,374
|
|
|
8/29/2025
|
12.58
|
1,766
|
52,026,746
|
1,759
|
51,992,300
|
34,446
|
8,600
|
108,116
|
|
|
8/28/2025
|
12.55
|
1,790
|
52,332,773
|
1,846
|
52,287,223
|
45,550
|
9,700
|
121,661
|
|
|
8/27/2025
|
12.51
|
749
|
19,116,400
|
653
|
18,900,001
|
216,399
|
1,600
|
20,017
|
|
|
8/26/2025
|
12.52
|
801
|
19,944,514
|
676
|
19,736,257
|
208,257
|
72,000
|
865,633
|
|
|
8/25/2025
|
12.07
|
1,770
|
52,072,947
|
1,761
|
52,035,006
|
37,941
|
8,400
|
103,657
|
|
|
8/22/2025
|
12.23
|
1,738
|
51,827,806
|
1,743
|
51,752,800
|
75,006
|
2,500
|
30,462
|
|
|
8/21/2025
|
12.63
|
1,760
|
52,186,179
|
1,764
|
52,011,505
|
174,674
|
6,200
|
76,893
|
|
|
8/20/2025
|
12.24
|
1,774
|
52,314,752
|
1,777
|
52,297,900
|
16,852
|
6,300
|
76,534
|
|
|
8/19/2025
|
12.23
|
1,769
|
52,039,442
|
1,774
|
52,025,950
|
13,492
|
1,800
|
21,618
|
|
|
Page 1 of 2 Next>
|
|
|