|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
8.63
|
0
|
0
|
0
|
0
|
0
|
10,700
|
92,016
|
|
|
5/20/2024
|
8.66
|
373
|
6,978,991
|
409
|
7,833,100
|
-854,109
|
26,400
|
228,637
|
|
|
5/17/2024
|
8.64
|
393
|
6,773,100
|
409
|
7,269,300
|
-496,200
|
3,800
|
32,742
|
|
|
5/16/2024
|
8.65
|
401
|
6,755,018
|
476
|
8,389,800
|
-1,634,782
|
59,000
|
31,549,683
|
|
|
5/15/2024
|
8.48
|
306
|
5,166,400
|
339
|
6,076,500
|
-910,100
|
29,500
|
250,120
|
|
|
5/14/2024
|
8.45
|
456
|
7,885,200
|
486
|
8,605,900
|
-720,700
|
300
|
2,535
|
|
|
5/13/2024
|
8.39
|
411
|
7,052,075
|
508
|
8,720,400
|
-1,668,325
|
17,100
|
92,543,476
|
|
|
5/10/2024
|
8.46
|
504
|
8,651,700
|
506
|
8,925,200
|
-273,500
|
22,900
|
192,636
|
|
|
5/9/2024
|
8.46
|
476
|
8,108,965
|
456
|
8,184,100
|
-75,135
|
600
|
5,065
|
|
|
5/8/2024
|
8.43
|
444
|
7,629,166
|
377
|
6,678,900
|
950,266
|
42,200
|
49,305,589
|
|
|
5/7/2024
|
8.38
|
449
|
7,646,700
|
369
|
6,637,600
|
1,009,100
|
24,100
|
201,986
|
|
|
5/6/2024
|
8.40
|
498
|
8,429,200
|
473
|
8,423,000
|
6,200
|
20,900
|
173,304
|
|
|
5/3/2024
|
8.21
|
478
|
7,956,425
|
473
|
8,495,740
|
-539,315
|
16,200
|
133,607
|
|
|
5/2/2024
|
8.18
|
507
|
8,519,800
|
463
|
8,186,200
|
333,600
|
13,800
|
112,737
|
|
|
4/26/2024
|
8.16
|
571
|
9,539,580
|
547
|
9,824,800
|
-285,220
|
26,800
|
218,206
|
|
|
4/25/2024
|
8.15
|
394
|
6,758,400
|
462
|
8,325,200
|
-1,566,800
|
20,600
|
167,860
|
|
|
4/24/2024
|
8.10
|
551
|
9,437,525
|
529
|
9,487,500
|
-49,975
|
37,400
|
301,569
|
|
|
4/23/2024
|
7.91
|
417
|
6,700,469
|
483
|
8,576,900
|
-1,876,431
|
102,000
|
808,710
|
|
|
4/22/2024
|
8.45
|
503
|
8,620,400
|
11
|
89,500
|
8,530,900
|
4,000
|
33,605
|
|
|
Page 1 of 1
|
|
|