|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
12.68
|
1,778
|
17,546,134
|
1,763
|
52,315,608
|
-34,769,474
|
700
|
8,822
|
|
|
3/31/2026
|
12.41
|
1,777
|
17,504,798
|
1,756
|
52,173,808
|
-34,669,010
|
6,300
|
77,293
|
|
|
3/30/2026
|
12.19
|
1,784
|
17,434,905
|
1,759
|
52,339,700
|
-34,904,795
|
800
|
9,702
|
|
|
3/27/2026
|
12.34
|
684
|
19,214,164
|
681
|
19,396,900
|
-182,736
|
10,600
|
128,301
|
|
|
3/26/2026
|
12.18
|
1,792
|
17,576,154
|
1,772
|
52,499,900
|
-34,923,746
|
1,200
|
14,558
|
|
|
3/25/2026
|
12.31
|
1,774
|
17,508,489
|
1,779
|
52,434,100
|
-34,925,611
|
4,000
|
49,031
|
|
|
3/24/2026
|
11.89
|
1,779
|
17,405,527
|
1,748
|
51,900,404
|
-34,494,877
|
4,200
|
49,953
|
|
|
3/23/2026
|
11.87
|
1,775
|
17,462,764
|
1,782
|
52,606,704
|
-35,143,940
|
4,500
|
53,302
|
|
|
3/20/2026
|
12.24
|
1,751
|
17,270,228
|
1,742
|
51,637,100
|
-34,366,872
|
2,100
|
25,861
|
|
|
3/19/2026
|
12.46
|
1,781
|
17,134,482
|
1,760
|
52,069,400
|
-34,934,918
|
1,500
|
18,652
|
|
|
3/18/2026
|
12.66
|
1,448
|
14,285,651
|
1,736
|
51,447,620
|
-37,161,969
|
6,100
|
77,309
|
|
|
3/17/2026
|
12.88
|
1,783
|
17,608,598
|
1,763
|
52,388,411
|
-34,779,813
|
20,400
|
258,162
|
|
|
3/16/2026
|
12.54
|
1,775
|
17,509,973
|
1,767
|
52,276,905
|
-34,766,932
|
1,300
|
16,349
|
|
|
3/13/2026
|
12.62
|
1,791
|
17,472,571
|
1,768
|
52,372,200
|
-34,899,629
|
10,300
|
129,706
|
|
|
3/12/2026
|
12.57
|
1,661
|
23,815,683
|
1,749
|
52,022,380
|
-28,206,697
|
12,300
|
154,093
|
|
|
3/11/2026
|
12.80
|
1,818
|
52,396,310
|
1,753
|
52,277,000
|
119,310
|
30,600
|
385,589
|
|
|
3/10/2026
|
12.45
|
1,413
|
40,078,811
|
1,744
|
52,194,600
|
-12,115,789
|
18,400
|
223,934
|
|
|
3/9/2026
|
12.05
|
91
|
576,256
|
1,664
|
49,415,504
|
-48,839,248
|
7,800
|
95,214
|
|
|
3/6/2026
|
12.95
|
1,772
|
52,133,846
|
1,747
|
52,062,400
|
71,446
|
1,400
|
18,180
|
|
|
3/5/2026
|
13.30
|
1,767
|
51,999,696
|
1,738
|
51,881,900
|
117,796
|
1,500
|
20,098
|
|
|
Page 1 of 2 Next>
|
|
|