Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 11:57:34 AM - Markets open
VN-INDEX 1,242.85 -4.10/-0.33%
HNX-INDEX 220.64 -0.34/-0.15%
UPCOM-INDEX 93.08 +0.08/+0.08%
KIM Growth VN30 ETF (FUEKIV30 : HOSE)
Financials : Nonequity Investment Instruments
8.72 -0.09/-1.02%
11:55:41 AM
Closing price on 1/8/2025
8.72 -0.09/-1.02%
Open 8.79
High 8.79
Low 8.72
Volume 400
Split-adjusted Price 8.72

Create Alert at: 8 8 8 ...
FUEKIV30 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 -0.09 / -1.02% 8.79 8.79 8.72 8.72 8.77 8.72 400
1/7/2025 -0.03 / -0.34% 8.79 8.83 8.79 8.81 8.81 8.81 1,200
1/6/2025 -0.02 / -0.23% 8.26 8.85 8.26 8.84 8.39 8.84 4,000
1/3/2025 -0.19 / -2.10% 8.86 8.86 8.86 8.86 8.86 8.86 100
1/2/2025 +0.08 / +0.89% 8.99 9.05 8.90 9.05 8.91 9.05 5,100
12/31/2024 0.00 / 0.00% 8.96 8.98 8.96 8.97 8.97 8.97 50,500
12/30/2024 0.00 / 0.00% 8.92 8.97 8.92 8.97 8.95 8.97 700
12/27/2024 0.00 / 0.00% 8.97 9.00 8.96 8.97 8.97 8.97 2,000
12/26/2024 0.00 / 0.00% 8.95 8.97 8.95 8.97 8.96 8.97 500
12/25/2024 +0.16 / +1.82% 8.97 8.97 8.94 8.97 8.96 8.97 17,500
12/24/2024 -0.05 / -0.56% 8.80 8.81 8.80 8.81 8.81 8.81 600
12/23/2024 +0.06 / +0.68% 8.83 8.86 8.83 8.86 8.85 8.86 200
12/20/2024 +0.03 / +0.34% 8.80 8.80 8.80 8.80 8.80 8.80 500
12/19/2024 -0.11 / -1.24% 8.85 8.85 8.76 8.77 8.78 8.77 700
12/18/2024 0.00 / 0.00% 8.87 8.88 8.87 8.88 8.88 8.88 200
12/17/2024 0.00 / 0.00% 8.88 8.88 8.88 8.88 8.88 8.88 0
12/16/2024 -0.04 / -0.45% 8.90 8.90 8.80 8.88 8.87 8.88 604,500
12/13/2024 -0.02 / -0.22% 8.92 8.92 8.92 8.92 8.92 8.92 100
12/12/2024 +0.01 / +0.11% 8.93 8.95 8.93 8.94 8.93 8.94 2,300
12/11/2024 +0.01 / +0.11% 8.93 8.93 8.90 8.93 8.92 8.93 500
12/10/2024 -0.07 / -0.78% 8.92 8.92 8.92 8.92 8.92 8.92 500
12/9/2024 +0.08 / +0.90% 9.19 9.19 8.87 8.99 8.98 8.99 8,900
12/6/2024 0.00 / 0.00% 8.91 8.91 8.91 8.91 8.91 8.91 0
12/5/2024 +0.16 / +1.83% 8.75 8.91 8.75 8.91 8.91 8.91 26,900
12/4/2024 0.00 / 0.00% 8.75 8.75 8.75 8.75 8.75 8.75 100
12/3/2024 0.00 / 0.00% 8.75 8.76 8.68 8.75 8.73 8.75 1,201,000
12/2/2024 -0.06 / -0.68% 8.81 8.81 8.75 8.75 8.76 8.75 800
11/29/2024 +0.13 / +1.50% 8.81 8.81 8.81 8.81 8.81 8.81 300
11/28/2024 0.00 / 0.00% 8.68 8.68 8.68 8.68 8.68 8.68 1,200
11/27/2024 -0.07 / -0.80% 8.68 8.68 8.66 8.68 8.68 8.68 500
FUEKIV30 News
11:20 FUEKIV30: NAV 06 Jan 2025
11:20 FUEKIV30: Basket of component securities 07 Jan 2025
11:19 FUEKIV30: Announcement after exchange trading 06 Jan 2025
07/01 FUEKIV30: NAV 05 Jan 2025
07/01 FUEKIV30: Basket of component securities 06 Jan 2025
Related Companies
Volume Price Change
E1VFVN30  84,800 22.93 -0.39%
FUEABVND  0 10.25 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  2,500 11.38 -0.35%
FUEIP100  0 8.50 0.00%
FUEKIVND  16,900 12.10 -0.82%
FUEMAV30  300 15.67 -1.63%
FUEMAVND  100 13.60 -0.58%
FUESSV30  3,700 16.33 -0.24%
Market Update
Last updated at 11:55:42 AM
VN-INDEX 1,242.85 -4.10/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.