|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2025
|
+0.06/+0.67%
|
8.93
|
8.96
|
8.93
|
8.96
|
8.95
|
8.96
|
400
|
|
|
2/11/2025
|
0.00 / 0.00%
|
9.51
|
9.51
|
8.90
|
8.90
|
9.10
|
8.90
|
900
|
|
|
2/10/2025
|
-0.04/-0.45%
|
8.93
|
8.93
|
8.82
|
8.90
|
8.84
|
8.90
|
8,900
|
|
|
2/7/2025
|
+0.01/+0.11%
|
8.91
|
8.94
|
8.91
|
8.94
|
8.94
|
8.94
|
10,200
|
|
|
2/6/2025
|
+0.06/+0.68%
|
8.87
|
8.93
|
8.87
|
8.93
|
8.92
|
8.93
|
1,100
|
|
|
2/5/2025
|
+0.02/+0.23%
|
8.87
|
8.89
|
8.66
|
8.87
|
8.86
|
8.87
|
50,000
|
|
|
2/4/2025
|
+0.06/+0.68%
|
8.85
|
8.85
|
8.82
|
8.85
|
8.84
|
8.85
|
2,000
|
|
|
2/3/2025
|
-0.21/-2.33%
|
9.00
|
9.00
|
8.78
|
8.79
|
8.81
|
8.79
|
9,500
|
|
|
1/24/2025
|
+0.02/+0.22%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.99
|
9.00
|
1,532,200
|
|
|
1/23/2025
|
+0.15/+1.70%
|
8.83
|
8.98
|
8.83
|
8.98
|
8.86
|
8.98
|
1,100
|
|
|
1/22/2025
|
+0.06/+0.68%
|
9.19
|
9.19
|
8.77
|
8.83
|
8.92
|
8.83
|
1,800
|
|
|
1/21/2025
|
+0.01/+0.11%
|
8.55
|
8.83
|
8.55
|
8.77
|
8.63
|
8.77
|
4,700
|
|
|
1/20/2025
|
+0.04/+0.46%
|
8.80
|
8.80
|
8.76
|
8.76
|
8.77
|
8.76
|
3,700
|
|
|
1/17/2025
|
0.00 / 0.00%
|
8.70
|
8.72
|
8.70
|
8.72
|
8.72
|
8.72
|
9,700
|
|
|
1/16/2025
|
+0.06/+0.69%
|
8.72
|
8.72
|
8.72
|
8.72
|
8.72
|
8.72
|
600
|
|
|
1/15/2025
|
+0.07/+0.81%
|
8.62
|
8.71
|
8.62
|
8.66
|
8.68
|
8.66
|
600
|
|
|
1/14/2025
|
-0.13/-1.49%
|
9.33
|
9.33
|
8.59
|
8.59
|
8.65
|
8.59
|
3,700
|
|
|
1/13/2025
|
-0.10/-1.13%
|
8.63
|
8.72
|
8.61
|
8.72
|
8.63
|
8.72
|
3,400
|
|
|
1/10/2025
|
0.00 / 0.00%
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
8.82
|
0
|
|
|
1/9/2025
|
+0.06/+0.68%
|
8.76
|
8.82
|
8.75
|
8.82
|
8.82
|
8.82
|
20,700
|
|
|