|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2025
|
-0.01/-0.11%
|
8.88
|
8.88
|
8.80
|
8.80
|
8.84
|
8.80
|
800
|
|
|
5/5/2025
|
+0.10/+1.15%
|
9.20
|
9.20
|
8.80
|
8.81
|
8.81
|
8.81
|
25,800
|
|
|
4/29/2025
|
-0.06/-0.68%
|
8.78
|
8.78
|
8.71
|
8.71
|
8.72
|
8.71
|
5,000
|
|
|
4/28/2025
|
+0.01/+0.11%
|
8.70
|
8.77
|
8.70
|
8.77
|
8.74
|
8.77
|
400
|
|
|
4/25/2025
|
+0.03/+0.34%
|
8.67
|
8.76
|
8.67
|
8.76
|
8.70
|
8.76
|
1,500
|
|
|
4/24/2025
|
+0.03/+0.34%
|
8.64
|
8.73
|
8.64
|
8.73
|
8.67
|
8.73
|
700
|
|
|
4/23/2025
|
+0.07/+0.81%
|
8.59
|
8.70
|
8.59
|
8.70
|
8.61
|
8.70
|
1,300
|
|
|
4/22/2025
|
-0.09/-1.03%
|
8.63
|
8.63
|
8.18
|
8.63
|
8.24
|
8.63
|
4,600
|
|
|
4/21/2025
|
-0.01/-0.11%
|
8.64
|
8.72
|
8.64
|
8.72
|
8.67
|
8.72
|
300
|
|
|
4/18/2025
|
-0.03/-0.34%
|
8.83
|
8.83
|
8.73
|
8.73
|
8.78
|
8.73
|
200
|
|
|
4/17/2025
|
+0.07/+0.81%
|
8.55
|
8.76
|
8.55
|
8.76
|
8.62
|
8.76
|
900
|
|
|
4/16/2025
|
-0.11/-1.25%
|
8.66
|
8.69
|
8.66
|
8.69
|
8.69
|
8.69
|
1,400
|
|
|
4/15/2025
|
-0.07/-0.79%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
8.80
|
800
|
|
|
4/14/2025
|
+0.08/+0.91%
|
8.79
|
8.87
|
8.70
|
8.87
|
8.77
|
8.87
|
3,700
|
|
|
4/11/2025
|
+0.21/+2.45%
|
8.60
|
8.80
|
8.60
|
8.79
|
8.79
|
8.79
|
31,400
|
|
|
4/10/2025
|
+0.56/+6.98%
|
8.58
|
8.58
|
8.58
|
8.58
|
8.58
|
8.58
|
300
|
|
|
4/9/2025
|
-0.08/-0.99%
|
8.03
|
8.10
|
8.02
|
8.02
|
8.05
|
8.02
|
500
|
|
|
4/8/2025
|
-0.47/-5.48%
|
8.57
|
8.57
|
8.00
|
8.10
|
8.02
|
8.10
|
3,096,900
|
|
|
4/4/2025
|
0.00 / 0.00%
|
8.57
|
8.57
|
8.00
|
8.57
|
8.45
|
8.57
|
1,735,400
|
|
|
4/3/2025
|
-0.64/-6.95%
|
8.99
|
8.99
|
8.57
|
8.57
|
8.61
|
8.57
|
815,700
|
|
|