|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.03/+0.24%
|
12.55
|
12.63
|
12.50
|
12.58
|
12.57
|
12.58
|
8,600
|
|
|
8/28/2025
|
+0.04/+0.32%
|
12.45
|
12.60
|
12.40
|
12.55
|
12.54
|
12.55
|
9,700
|
|
|
8/27/2025
|
-0.01/-0.08%
|
12.71
|
12.71
|
12.39
|
12.51
|
12.51
|
12.51
|
1,600
|
|
|
8/26/2025
|
+0.45/+3.73%
|
12.42
|
12.52
|
11.96
|
12.52
|
12.02
|
12.52
|
72,000
|
|
|
8/25/2025
|
-0.16/-1.31%
|
12.41
|
12.41
|
12.00
|
12.07
|
12.34
|
12.07
|
8,400
|
|
|
8/22/2025
|
-0.40/-3.17%
|
12.00
|
12.36
|
12.00
|
12.23
|
12.18
|
12.23
|
2,500
|
|
|
8/21/2025
|
+0.39/+3.19%
|
12.24
|
12.63
|
12.20
|
12.63
|
12.40
|
12.63
|
6,200
|
|
|
8/20/2025
|
+0.01/+0.08%
|
12.23
|
12.24
|
11.93
|
12.24
|
12.15
|
12.24
|
6,300
|
|
|
8/19/2025
|
+0.20/+1.66%
|
11.71
|
12.23
|
11.71
|
12.23
|
12.01
|
12.23
|
1,800
|
|
|
8/18/2025
|
+0.08/+0.67%
|
11.95
|
12.05
|
11.93
|
12.03
|
11.96
|
12.03
|
3,404,500
|
|
|
8/15/2025
|
-0.05/-0.42%
|
12.00
|
12.24
|
11.95
|
11.95
|
12.01
|
11.95
|
14,700
|
|
|
8/14/2025
|
+0.19/+1.61%
|
11.81
|
12.00
|
11.81
|
12.00
|
11.85
|
12.00
|
800
|
|
|
8/13/2025
|
-0.08/-0.67%
|
11.89
|
11.89
|
11.67
|
11.81
|
11.82
|
11.81
|
2,900
|
|
|
8/12/2025
|
+0.14/+1.19%
|
12.00
|
12.00
|
11.70
|
11.89
|
11.91
|
11.89
|
150,900
|
|
|
8/11/2025
|
+0.07/+0.60%
|
11.68
|
11.75
|
11.63
|
11.75
|
11.71
|
11.75
|
1,200
|
|
|
8/8/2025
|
-0.12/-1.02%
|
11.80
|
11.80
|
11.54
|
11.68
|
11.69
|
11.68
|
120,800
|
|
|
8/7/2025
|
+0.13/+1.11%
|
11.46
|
11.82
|
11.46
|
11.80
|
11.67
|
11.80
|
2,500
|
|
|
8/6/2025
|
+0.39/+3.46%
|
11.36
|
11.67
|
11.33
|
11.67
|
11.37
|
11.67
|
55,200
|
|
|
8/5/2025
|
+0.08/+0.71%
|
11.68
|
11.68
|
11.20
|
11.28
|
11.40
|
11.28
|
21,600
|
|
|
8/4/2025
|
+0.27/+2.47%
|
10.92
|
11.20
|
10.90
|
11.20
|
11.03
|
11.20
|
2,500
|
|
|