Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.07 / +0.93%	7.54	7.61	7.54	7.57	7.59	7.57	51,800
7/12/2023	+0.04 / +0.54%	7.47	7.55	7.47	7.50	7.50	7.50	49,200
7/11/2023	+0.03 / +0.40%	7.49	7.53	7.46	7.46	7.53	7.46	1,451,600
7/10/2023	+0.04 / +0.54%	7.40	7.46	7.40	7.43	7.43	7.43	54,000
7/7/2023	-0.03 / -0.40%	7.37	7.39	7.37	7.39	7.37	7.39	48,300
7/6/2023	-0.02 / -0.27%	7.38	7.42	7.35	7.42	7.38	7.42	49,100
7/5/2023	+0.06 / +0.81%	7.44	7.44	7.40	7.44	7.41	7.44	48,600
7/4/2023	-0.04 / -0.54%	7.42	7.42	7.37	7.38	7.37	7.38	49,200
7/3/2023	-0.04 / -0.54%	7.46	7.46	7.37	7.42	7.37	7.42	48,800
6/30/2023	+0.04 / +0.54%	7.40	7.46	7.34	7.46	7.38	7.46	54,100
6/29/2023	-0.07 / -0.93%	7.49	7.49	7.39	7.42	7.43	7.42	48,500
6/28/2023	+0.07 / +0.94%	7.47	7.49	7.43	7.49	7.43	7.49	48,400
6/27/2023	+0.04 / +0.54%	7.39	7.42	7.39	7.42	7.42	7.42	49,700
6/26/2023	+0.03 / +0.41%	7.38	7.39	7.31	7.38	7.35	7.38	51,200
6/23/2023	+0.03 / +0.41%	7.35	7.35	7.34	7.35	7.34	7.35	59,100
6/22/2023	+0.07 / +0.97%	7.29	7.33	7.29	7.32	7.33	7.32	49,100
6/21/2023	+0.03 / +0.42%	7.30	7.30	7.22	7.25	7.22	7.25	48,700
6/20/2023	0.00 / 0.00%	7.18	7.22	7.18	7.22	7.18	7.22	49,000
6/19/2023	-0.09 / -1.23%	7.28	7.28	7.22	7.22	7.22	7.22	48,200
6/16/2023	+0.02 / +0.27%	7.35	7.35	7.31	7.31	7.33	7.31	3,700
6/15/2023	-0.01 / -0.14%	7.40	7.40	7.29	7.29	7.32	7.29	55,200
6/14/2023	-0.05 / -0.68%	7.34	7.36	7.30	7.30	7.35	7.30	47,600
6/13/2023	+0.12 / +1.66%	7.17	7.35	7.17	7.35	7.31	7.35	249,000
6/12/2023	+0.02 / +0.28%	7.21	7.23	7.21	7.23	7.21	7.23	149,400
6/9/2023	+0.01 / +0.14%	7.14	7.21	7.14	7.21	7.18	7.21	50,600
6/8/2023	-0.05 / -0.69%	7.22	7.23	7.20	7.20	7.23	7.20	64,600
6/7/2023	+0.04 / +0.55%	7.25	7.25	7.20	7.25	7.23	7.25	357,600
6/6/2023	+0.05 / +0.70%	7.17	7.21	7.17	7.21	7.18	7.21	106,700
6/5/2023	+0.02 / +0.28%	7.10	7.19	7.10	7.16	7.16	7.16	51,000
6/2/2023	+0.14 / +2.00%	7.01	7.14	6.94	7.14	7.01	7.14	117,600

<<Previous 30 days Next 30 days>>

FUEKIV30 News

24/01	FUEKIV30: NAV 22 Jan 2025
23/01	FUEKIV30: Announcement after exchange trading 21 Jan 2025
23/01	FUEKIV30: NAV 21 Jan 2025
22/01	FUEKIV30: Basket of component securities 21 Jan 2025
22/01	FUEKIV30: NAV 20 Jan 2025

More News

Related Companies

	Volume	Price	Change
E1VFVN30	581,400	23.40	0.47%
FUEABVND	100	10.10	2.54%
FUEBFVND	0	12.51	0.00%
FUEFCV50	5,100	11.33	0.44%
FUEIP100	2,100	7.92	-6.82%
FUEKIVND	100	12.50	2.29%
FUEMAV30	8,300	16.20	0.68%
FUEMAVND	600	14.01	0.50%
FUESSV30	15,300	16.65	0.54%