|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
12.69
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
12.69
|
7
|
1,060
|
7
|
34,200
|
-33,140
|
700
|
8,884
|
|
|
11/7/2025
|
12.97
|
4
|
1,409
|
9
|
22,300
|
-20,891
|
0
|
0
|
|
|
11/6/2025
|
12.97
|
12
|
2,004
|
14
|
27,200
|
-25,196
|
400
|
5,190
|
|
|
11/5/2025
|
12.98
|
7
|
1,270
|
5
|
20,100
|
-18,830
|
0
|
0
|
|
|
11/4/2025
|
12.98
|
11
|
5,027
|
10
|
33,300
|
-28,273
|
2,900
|
37,642
|
|
|
11/3/2025
|
12.99
|
19
|
19,277
|
17
|
7,900
|
11,377
|
2,700
|
34,866
|
|
|
10/31/2025
|
12.90
|
11
|
4,471
|
13
|
7,805
|
-3,334
|
300
|
3,908
|
|
|
10/30/2025
|
13.31
|
14
|
6,320
|
9
|
8,902
|
-2,582
|
1,400
|
17,681
|
|
|
10/29/2025
|
12.50
|
12
|
3,316
|
11
|
13,244
|
-9,928
|
0
|
0
|
|
|
10/28/2025
|
12.50
|
11
|
7,470
|
9
|
27,500
|
-20,030
|
100
|
1,250
|
|
|
10/27/2025
|
12.31
|
19
|
10,899
|
10
|
5,300
|
5,599
|
600
|
7,381
|
|
|
10/24/2025
|
12.10
|
14
|
10,956
|
4
|
8,000
|
2,956
|
0
|
0
|
|
|
10/23/2025
|
12.10
|
30
|
12,407
|
7
|
22,700
|
-10,293
|
1,200
|
14,520
|
|
|
10/22/2025
|
12.99
|
9
|
1,342
|
2
|
18,900
|
-17,558
|
0
|
0
|
|
|
10/21/2025
|
12.99
|
29
|
6,077
|
9
|
64,630
|
-58,553
|
3,200
|
41,560
|
|
|
10/20/2025
|
13.07
|
27
|
34,129
|
45
|
40,900
|
-6,771
|
11,900
|
157,098
|
|
|
10/17/2025
|
14.05
|
22
|
20,229
|
21
|
23,600
|
-3,371
|
300
|
4,215
|
|
|
10/16/2025
|
13.30
|
19
|
8,664
|
12
|
16,003
|
-7,339
|
600
|
8,244
|
|
|
10/15/2025
|
14.19
|
64
|
82,560
|
17
|
99,612
|
-17,052
|
57,500
|
761,259
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|