|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
10.00
|
17
|
19,056
|
10
|
8,300
|
10,756
|
1,800
|
18,000
|
|
|
7/17/2025
|
10.00
|
31
|
14,425
|
12
|
8,200
|
6,225
|
3,900
|
38,825
|
|
|
7/16/2025
|
9.80
|
16
|
9,059
|
20
|
8,503
|
556
|
3,300
|
33,140
|
|
|
7/15/2025
|
9.80
|
15
|
9,312
|
8
|
3,600
|
5,712
|
0
|
0
|
|
|
7/14/2025
|
9.80
|
57
|
38,671
|
11
|
4,413
|
34,258
|
1,300
|
12,784
|
|
|
7/11/2025
|
9.40
|
26
|
14,162
|
12
|
5,500
|
8,662
|
2,800
|
25,976
|
|
|
7/10/2025
|
9.16
|
23
|
10,295
|
6
|
2,700
|
7,595
|
1,400
|
12,824
|
|
|
7/9/2025
|
9.83
|
14
|
3,413
|
11
|
5,514
|
-2,101
|
100
|
983
|
|
|
7/8/2025
|
9.60
|
18
|
5,606
|
13
|
3,805
|
1,801
|
1,500
|
14,070
|
|
|
7/7/2025
|
9.84
|
37
|
22,847
|
7
|
4,900
|
17,947
|
400
|
3,936
|
|
|
7/4/2025
|
9.20
|
9
|
8,603
|
7
|
5,800
|
2,803
|
900
|
8,282
|
|
|
7/3/2025
|
9.20
|
27
|
101,532
|
5
|
91,406
|
10,126
|
600
|
803,446
|
|
|
7/2/2025
|
9.02
|
39
|
18,153
|
11
|
9,706
|
8,447
|
2,300
|
21,145
|
|
|
7/1/2025
|
9.00
|
9
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
6/30/2025
|
9.00
|
17
|
9,160
|
1
|
200
|
8,960
|
200
|
1,800
|
|
|
6/27/2025
|
8.97
|
30
|
16,223
|
11
|
6,700
|
9,523
|
400
|
3,566
|
|
|
6/26/2025
|
9.14
|
20
|
9,206
|
14
|
5,599
|
3,607
|
400
|
3,602
|
|
|
6/25/2025
|
9.39
|
19
|
10,562
|
18
|
9,500
|
1,062
|
400
|
3,722
|
|
|
6/24/2025
|
9.50
|
14
|
7,246
|
12
|
12,000
|
-4,754
|
2,000
|
19,006
|
|
|
6/23/2025
|
9.50
|
27
|
21,787
|
13
|
16,018
|
5,769
|
6,300
|
60,077
|
|
|
Page 1 of 2 Next>
|
|
|