|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
13.30
|
17
|
3,532
|
16
|
73,500
|
-69,968
|
900
|
11,969
|
|
|
2/27/2026
|
13.30
|
22
|
4,331
|
14
|
27,300
|
-22,969
|
1,300
|
17,316
|
|
|
2/26/2026
|
13.26
|
26
|
8,970
|
16
|
42,727
|
-33,757
|
400
|
5,328
|
|
|
2/25/2026
|
13.50
|
23
|
19,433
|
11
|
29,600
|
-10,167
|
2,300
|
31,160
|
|
|
2/24/2026
|
13.59
|
25
|
16,585
|
10
|
18,800
|
-2,215
|
500
|
6,795
|
|
|
2/23/2026
|
13.30
|
32
|
37,453
|
15
|
21,122
|
16,331
|
3,400
|
45,203
|
|
|
2/13/2026
|
13.13
|
15
|
11,985
|
10
|
19,400
|
-7,415
|
1,200
|
15,756
|
|
|
2/12/2026
|
12.28
|
17
|
16,200
|
1
|
100
|
16,100
|
0
|
0
|
|
|
2/11/2026
|
12.28
|
22
|
40,656
|
2
|
7,300
|
33,356
|
0
|
0
|
|
|
2/10/2026
|
12.28
|
31
|
69,077
|
13
|
37,900
|
31,177
|
300
|
3,778
|
|
|
2/9/2026
|
13.07
|
19
|
27,998
|
13
|
48,501
|
-20,503
|
400
|
5,241
|
|
|
2/6/2026
|
12.99
|
21
|
44,227
|
6
|
25,801
|
18,426
|
500
|
6,495
|
|
|
2/5/2026
|
12.99
|
16
|
6,802
|
11
|
39,400
|
-32,598
|
200
|
2,599
|
|
|
2/4/2026
|
13.00
|
16
|
4,889
|
18
|
20,900
|
-16,011
|
2,200
|
28,617
|
|
|
2/3/2026
|
13.41
|
26
|
8,678
|
12
|
34,000
|
-25,322
|
600
|
8,024
|
|
|
Page 1 of 1
|
|
|