|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
9.05
|
13
|
2,662
|
7
|
17,500
|
-14,838
|
1,500
|
13,616
|
|
|
5/14/2025
|
9.03
|
8
|
5,702
|
5
|
3,406
|
2,296
|
3,400
|
32,747
|
|
|
5/13/2025
|
9.02
|
7
|
3,500
|
5
|
5,301
|
-1,801
|
0
|
0
|
|
|
5/12/2025
|
9.02
|
2
|
1,100
|
2
|
26,100
|
-25,000
|
0
|
0
|
|
|
5/9/2025
|
9.02
|
10
|
1,920
|
10
|
6,304
|
-4,384
|
700
|
6,510
|
|
|
5/8/2025
|
9.59
|
9
|
6,023
|
7
|
4,706
|
1,317
|
4,700
|
42,905
|
|
|
5/7/2025
|
9.05
|
5
|
3,201
|
4
|
4,300
|
-1,099
|
0
|
0
|
|
|
5/6/2025
|
9.05
|
7
|
2,553
|
5
|
4,100
|
-1,547
|
1,000
|
9,095
|
|
|
5/5/2025
|
9.10
|
13
|
4,703
|
5
|
3,101
|
1,602
|
2,100
|
18,910
|
|
|
4/29/2025
|
8.86
|
5
|
1,900
|
3
|
4,200
|
-2,300
|
0
|
0
|
|
|
4/28/2025
|
8.86
|
4
|
2,103
|
9
|
8,300
|
-6,197
|
300
|
2,658
|
|
|
4/25/2025
|
9.50
|
1
|
100
|
1
|
2,100
|
-2,000
|
0
|
0
|
|
|
4/24/2025
|
9.50
|
2
|
600
|
7
|
17,800
|
-17,200
|
0
|
0
|
|
|
4/23/2025
|
9.50
|
7
|
4,220
|
9
|
19,599
|
-15,379
|
400
|
3,650
|
|
|
4/22/2025
|
9.59
|
0
|
0
|
4
|
5,500
|
-5,500
|
0
|
0
|
|
|
4/21/2025
|
9.59
|
7
|
475
|
9
|
5,425
|
-4,950
|
300
|
2,859
|
|
|
4/18/2025
|
9.60
|
4
|
503
|
10
|
11,009
|
-10,506
|
300
|
2,880
|
|
|
4/17/2025
|
9.60
|
7
|
4,691
|
3
|
5,800
|
-1,109
|
3,300
|
31,500
|
|
|
4/16/2025
|
9.00
|
6
|
1,238
|
10
|
16,800
|
-15,562
|
100
|
900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|