|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
800
|
9,200
|
|
|
8/28/2025
|
11.50
|
38
|
15,381
|
10
|
10,300
|
5,081
|
400
|
4,542
|
|
|
8/27/2025
|
11.55
|
16
|
15,600
|
11
|
4,848
|
10,752
|
500
|
5,775
|
|
|
8/26/2025
|
11.55
|
22
|
39,902
|
11
|
6,550
|
33,352
|
1,300
|
15,015
|
|
|
8/25/2025
|
11.55
|
11
|
31,403
|
6
|
4,017
|
27,386
|
0
|
0
|
|
|
8/22/2025
|
11.55
|
10
|
8,412
|
18
|
21,505
|
-13,093
|
5,300
|
61,215
|
|
|
8/21/2025
|
11.55
|
19
|
10,167
|
14
|
4,400
|
5,767
|
600
|
6,940
|
|
|
8/20/2025
|
11.67
|
16
|
10,433
|
20
|
6,123
|
4,310
|
200
|
2,335
|
|
|
8/19/2025
|
11.68
|
28
|
29,612
|
22
|
16,210
|
13,402
|
10,600
|
123,697
|
|
|
8/18/2025
|
10.92
|
22
|
2,248
|
23
|
29,505
|
-27,257
|
300
|
3,452
|
|
|
8/15/2025
|
11.70
|
51
|
46,950
|
32
|
43,141
|
3,809
|
15,400
|
180,856
|
|
|
8/14/2025
|
11.58
|
43
|
20,525
|
35
|
19,704
|
821
|
6,100
|
66,648
|
|
|
8/13/2025
|
11.00
|
37
|
239,345
|
14
|
16,638
|
222,707
|
11,800
|
129,480
|
|
|
8/12/2025
|
10.71
|
38
|
148,265
|
12
|
20,513
|
127,752
|
11,300
|
120,943
|
|
|
8/11/2025
|
11.00
|
52
|
260,558
|
15
|
21,843
|
238,715
|
1,100
|
11,810
|
|
|
8/8/2025
|
10.42
|
20
|
98,730
|
11
|
20,700
|
78,030
|
700
|
7,584
|
|
|
8/7/2025
|
11.00
|
19
|
79,349
|
12
|
15,300
|
64,049
|
100
|
1,100
|
|
|
8/6/2025
|
11.00
|
35
|
324,340
|
14
|
6,718
|
317,622
|
500
|
5,026
|
|
|
8/5/2025
|
10.50
|
31
|
98,669
|
15
|
13,808
|
84,861
|
800
|
8,517
|
|
|
8/4/2025
|
10.40
|
16
|
69,404
|
9
|
9,100
|
60,304
|
1,700
|
17,720
|
|
|
Page 1 of 2 Next>
|
|
|