|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
9.50
|
2
|
3,090
|
10
|
16,945
|
-13,855
|
0
|
0
|
|
|
2/11/2025
|
9.50
|
9
|
1,057
|
4
|
6,500
|
-5,443
|
500
|
4,750
|
|
|
2/10/2025
|
9.40
|
16
|
2,463
|
15
|
10,903
|
-8,440
|
1,900
|
17,826
|
|
|
2/7/2025
|
9.60
|
6
|
1,700
|
11
|
11,200
|
-9,500
|
100
|
960
|
|
|
2/6/2025
|
9.01
|
15
|
8,503
|
12
|
4,000
|
4,503
|
3,000
|
26,729
|
|
|
2/5/2025
|
8.48
|
20
|
14,103
|
8
|
2,500
|
11,603
|
400
|
3,391
|
|
|
2/4/2025
|
8.44
|
13
|
3,703
|
9
|
3,000
|
703
|
1,400
|
11,774
|
|
|
2/3/2025
|
7.92
|
19
|
2,259
|
0
|
0
|
2,259
|
0
|
0
|
|
|
1/24/2025
|
7.92
|
22
|
8,704
|
6
|
4,200
|
4,504
|
2,100
|
17,098
|
|
|
1/23/2025
|
8.50
|
11
|
1,404
|
4
|
1,800
|
-396
|
500
|
4,250
|
|
|
1/22/2025
|
8.01
|
17
|
1,612
|
0
|
0
|
1,612
|
0
|
0
|
|
|
1/21/2025
|
8.01
|
10
|
2,403
|
3
|
1,300
|
1,103
|
100
|
801
|
|
|
1/20/2025
|
8.40
|
22
|
17,107
|
8
|
11,700
|
5,407
|
10,400
|
88,100
|
|
|
1/17/2025
|
8.50
|
14
|
4,403
|
11
|
6,300
|
-1,897
|
3,100
|
26,350
|
|
|
1/16/2025
|
8.49
|
15
|
1,907
|
6
|
2,100
|
-193
|
300
|
2,547
|
|
|
1/15/2025
|
8.50
|
8
|
2,103
|
9
|
4,100
|
-1,997
|
1,200
|
10,200
|
|
|
1/14/2025
|
8.50
|
11
|
2,305
|
11
|
3,800
|
-1,495
|
1,400
|
11,900
|
|
|
1/13/2025
|
8.50
|
11
|
5,903
|
9
|
3,300
|
2,603
|
100
|
850
|
|
|
Page 1 of 1
|
|
|