|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
10.42
|
0
|
0
|
0
|
0
|
0
|
700
|
7,584
|
|
|
8/7/2025
|
11.00
|
19
|
79,349
|
12
|
15,300
|
64,049
|
100
|
1,100
|
|
|
8/6/2025
|
11.00
|
35
|
324,340
|
14
|
6,718
|
317,622
|
500
|
5,026
|
|
|
8/5/2025
|
10.50
|
31
|
98,669
|
15
|
13,808
|
84,861
|
800
|
8,517
|
|
|
8/4/2025
|
10.40
|
16
|
69,404
|
9
|
9,100
|
60,304
|
1,700
|
17,720
|
|
|
8/1/2025
|
9.80
|
17
|
108,462
|
20
|
14,305
|
94,157
|
7,000
|
72,810
|
|
|
7/31/2025
|
10.49
|
12
|
949
|
11
|
14,750
|
-13,801
|
100
|
1,049
|
|
|
7/30/2025
|
10.50
|
10
|
23,450
|
47
|
56,602
|
-33,152
|
23,100
|
242,519
|
|
|
7/29/2025
|
10.50
|
15
|
44,102
|
18
|
39,503
|
4,599
|
1,100
|
11,550
|
|
|
7/28/2025
|
10.50
|
23
|
31,997
|
18
|
30,810
|
1,187
|
2,100
|
21,567
|
|
|
7/25/2025
|
10.50
|
10
|
11,247
|
4
|
3,100
|
8,147
|
200
|
2,076
|
|
|
7/24/2025
|
10.25
|
19
|
33,855
|
8
|
1,902
|
31,953
|
500
|
5,045
|
|
|
7/23/2025
|
10.05
|
28
|
33,836
|
12
|
6,601
|
27,235
|
5,900
|
57,417
|
|
|
7/22/2025
|
9.46
|
25
|
30,356
|
9
|
4,302
|
26,054
|
3,700
|
36,831
|
|
|
7/21/2025
|
9.39
|
14
|
8,943
|
10
|
4,001
|
4,942
|
1,000
|
9,878
|
|
|
7/18/2025
|
10.00
|
17
|
19,056
|
10
|
8,300
|
10,756
|
1,800
|
18,000
|
|
|
7/17/2025
|
10.00
|
31
|
14,425
|
12
|
8,200
|
6,225
|
3,900
|
38,825
|
|
|
7/16/2025
|
9.80
|
16
|
9,059
|
20
|
8,503
|
556
|
3,300
|
33,140
|
|
|
7/15/2025
|
9.80
|
15
|
9,312
|
8
|
3,600
|
5,712
|
0
|
0
|
|
|
7/14/2025
|
9.80
|
57
|
38,671
|
11
|
4,413
|
34,258
|
1,300
|
12,784
|
|
|
Page 1 of 2 Next>
|
|
|