|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
7.61
|
13
|
23,771
|
8
|
8,400
|
15,371
|
100
|
761
|
|
|
5/16/2024
|
7.61
|
18
|
25,900
|
20
|
15,257
|
10,643
|
2,000
|
15,202
|
|
|
5/15/2024
|
7.50
|
9
|
18,900
|
12
|
38,947
|
-20,047
|
0
|
0
|
|
|
5/14/2024
|
7.50
|
16
|
19,845
|
8
|
9,432
|
10,413
|
700
|
5,250
|
|
|
5/13/2024
|
7.50
|
14
|
19,923
|
22
|
48,237
|
-28,314
|
400
|
3,046
|
|
|
5/10/2024
|
7.59
|
17
|
34,045
|
12
|
31,000
|
3,045
|
8,400
|
63,540
|
|
|
5/9/2024
|
7.58
|
14
|
17,137
|
21
|
93,730
|
-76,593
|
100
|
758
|
|
|
5/8/2024
|
7.64
|
12
|
23,126
|
20
|
26,537
|
-3,411
|
400
|
3,028
|
|
|
5/7/2024
|
7.80
|
38
|
26,267
|
22
|
16,400
|
9,867
|
4,300
|
32,187
|
|
|
5/6/2024
|
7.57
|
50
|
5,695
|
30
|
48,004
|
-42,309
|
2,000
|
15,102
|
|
|
5/3/2024
|
7.19
|
15
|
2,824
|
15
|
10,100
|
-7,276
|
1,100
|
8,278
|
|
|
5/2/2024
|
7.64
|
14
|
4,400
|
19
|
54,500
|
-50,100
|
2,500
|
18,224
|
|
|
4/26/2024
|
7.79
|
6
|
605
|
23
|
52,000
|
-51,395
|
200
|
1,558
|
|
|
4/25/2024
|
7.85
|
12
|
3,100
|
29
|
97,297
|
-94,197
|
2,700
|
19,896
|
|
|
4/24/2024
|
7.85
|
14
|
2,506
|
10
|
11,100
|
-8,594
|
700
|
5,219
|
|
|
4/23/2024
|
7.50
|
14
|
3,394
|
11
|
16,387
|
-12,993
|
600
|
4,457
|
|
|
4/22/2024
|
7.37
|
13
|
4,200
|
15
|
5,007
|
-807
|
500
|
3,709
|
|
|
4/19/2024
|
7.00
|
18
|
9,621
|
11
|
37,600
|
-27,979
|
1,100
|
7,830
|
|
|
Page 1 of 1
|
|
|