|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
12.31
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
12.31
|
19
|
10,899
|
10
|
5,300
|
5,599
|
600
|
7,381
|
|
|
10/24/2025
|
12.10
|
14
|
10,956
|
4
|
8,000
|
2,956
|
0
|
0
|
|
|
10/23/2025
|
12.10
|
30
|
12,407
|
7
|
22,700
|
-10,293
|
1,200
|
14,520
|
|
|
10/22/2025
|
12.99
|
9
|
1,342
|
2
|
18,900
|
-17,558
|
0
|
0
|
|
|
10/21/2025
|
12.99
|
29
|
6,077
|
9
|
64,630
|
-58,553
|
3,200
|
41,560
|
|
|
10/20/2025
|
13.07
|
27
|
34,129
|
45
|
40,900
|
-6,771
|
11,900
|
157,098
|
|
|
10/17/2025
|
14.05
|
22
|
20,229
|
21
|
23,600
|
-3,371
|
300
|
4,215
|
|
|
10/16/2025
|
13.30
|
19
|
8,664
|
12
|
16,003
|
-7,339
|
600
|
8,244
|
|
|
10/15/2025
|
14.19
|
64
|
82,560
|
17
|
99,612
|
-17,052
|
57,500
|
761,259
|
|
|
10/14/2025
|
13.80
|
16
|
7,380
|
8
|
30,310
|
-22,930
|
1,000
|
13,612
|
|
|
10/13/2025
|
13.40
|
21
|
11,408
|
9
|
31,037
|
-19,629
|
2,100
|
27,740
|
|
|
10/10/2025
|
13.70
|
25
|
10,266
|
10
|
34,709
|
-24,443
|
6,600
|
88,318
|
|
|
10/9/2025
|
13.00
|
20
|
19,307
|
20
|
77,680
|
-58,373
|
13,300
|
172,837
|
|
|
10/8/2025
|
13.00
|
26
|
24,193
|
15
|
14,100
|
10,093
|
3,200
|
41,559
|
|
|
10/7/2025
|
12.50
|
20
|
10,813
|
8
|
5,009
|
5,804
|
0
|
0
|
|
|
10/6/2025
|
12.50
|
18
|
5,735
|
7
|
14,800
|
-9,065
|
2,000
|
25,093
|
|
|
10/3/2025
|
12.00
|
6
|
6,900
|
10
|
6,300
|
600
|
300
|
3,600
|
|
|
10/2/2025
|
12.20
|
8
|
8,320
|
14
|
14,400
|
-6,080
|
2,300
|
29,012
|
|
|
10/1/2025
|
12.39
|
12
|
14,724
|
5
|
15,720
|
-996
|
600
|
7,446
|
|
|
Page 1 of 2 Next>
|
|
|