|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
8.50
|
15
|
28,416
|
15
|
4,820
|
23,596
|
1,500
|
12,750
|
|
|
1/6/2025
|
8.50
|
10
|
24,026
|
15
|
3,035
|
20,991
|
1,000
|
8,446
|
|
|
1/3/2025
|
8.50
|
6
|
404
|
10
|
2,528
|
-2,124
|
0
|
0
|
|
|
1/2/2025
|
8.50
|
17
|
6,814
|
12
|
5,732
|
1,082
|
3,600
|
30,631
|
|
|
12/31/2024
|
8.50
|
13
|
16,411
|
22
|
80,407
|
-63,996
|
15,100
|
128,350
|
|
|
12/30/2024
|
8.46
|
10
|
720
|
30
|
125,499
|
-124,779
|
300
|
2,537
|
|
|
12/27/2024
|
8.35
|
25
|
9,618
|
15
|
31,481
|
-21,863
|
500
|
4,160
|
|
|
12/26/2024
|
7.98
|
25
|
5,615
|
7
|
1,018
|
4,597
|
200
|
1,596
|
|
|
12/25/2024
|
7.98
|
32
|
4,918
|
16
|
7,728
|
-2,810
|
300
|
2,493
|
|
|
12/24/2024
|
7.93
|
61
|
127,227
|
11
|
13,354
|
113,873
|
12,200
|
96,804
|
|
|
12/23/2024
|
8.24
|
14
|
8,204
|
14
|
5,600
|
2,604
|
400
|
3,296
|
|
|
12/20/2024
|
8.20
|
29
|
625
|
19
|
32,625
|
-32,000
|
600
|
5,066
|
|
|
12/19/2024
|
8.81
|
88
|
103,217
|
15
|
7,254
|
95,963
|
1,500
|
12,232
|
|
|
12/18/2024
|
8.30
|
19
|
11,436
|
6
|
2,000
|
9,436
|
100
|
830
|
|
|
12/17/2024
|
8.29
|
6
|
3,800
|
5
|
2,100
|
1,700
|
300
|
2,487
|
|
|
12/16/2024
|
8.27
|
8
|
3,512
|
8
|
2,501
|
1,011
|
100
|
827
|
|
|
12/13/2024
|
8.26
|
15
|
10,913
|
6
|
2,100
|
8,813
|
200
|
1,652
|
|
|
12/12/2024
|
8.41
|
21
|
4,711
|
8
|
5,702
|
-991
|
500
|
4,262
|
|
|
12/11/2024
|
8.28
|
22
|
2,548
|
7
|
13,800
|
-11,252
|
200
|
1,656
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|