|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
+0.76/+6.96%
|
11.48
|
11.68
|
11.48
|
11.68
|
11.67
|
11.68
|
10,600
|
|
|
8/18/2025
|
-0.78/-6.67%
|
11.80
|
11.80
|
10.92
|
10.92
|
11.51
|
10.92
|
300
|
|
|
8/15/2025
|
+0.12/+1.04%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.74
|
11.70
|
15,400
|
|
|
8/14/2025
|
+0.58/+5.27%
|
11.00
|
11.69
|
10.23
|
11.58
|
10.93
|
11.58
|
6,100
|
|
|
8/13/2025
|
+0.29/+2.71%
|
10.71
|
11.00
|
10.71
|
11.00
|
10.97
|
11.00
|
11,800
|
|
|
8/12/2025
|
-0.29/-2.64%
|
11.00
|
11.00
|
10.70
|
10.71
|
10.70
|
10.71
|
11,300
|
|
|
8/11/2025
|
+0.58/+5.57%
|
10.40
|
11.10
|
10.40
|
11.00
|
10.74
|
11.00
|
1,100
|
|
|
8/8/2025
|
-0.58/-5.27%
|
11.00
|
11.00
|
10.42
|
10.42
|
10.83
|
10.42
|
700
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/6/2025
|
+0.50/+4.76%
|
9.82
|
11.00
|
9.80
|
11.00
|
10.05
|
11.00
|
500
|
|
|
8/5/2025
|
+0.10/+0.96%
|
11.00
|
11.02
|
10.21
|
10.50
|
10.65
|
10.50
|
800
|
|
|
8/4/2025
|
+0.60/+6.12%
|
10.00
|
10.48
|
10.00
|
10.40
|
10.42
|
10.40
|
1,700
|
|
|
8/1/2025
|
-0.69/-6.58%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.40
|
9.80
|
7,000
|
|
|
7/31/2025
|
-0.01/-0.10%
|
10.49
|
10.49
|
10.49
|
10.49
|
10.49
|
10.49
|
100
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.49
|
10.50
|
10.49
|
10.50
|
10.50
|
10.50
|
23,100
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.27
|
10.50
|
2,100
|
|
|
7/25/2025
|
+0.25/+2.44%
|
10.26
|
10.50
|
10.26
|
10.50
|
10.38
|
10.50
|
200
|
|
|
7/24/2025
|
+0.20/+1.99%
|
10.05
|
10.25
|
10.05
|
10.25
|
10.09
|
10.25
|
500
|
|
|
7/23/2025
|
+0.59/+6.24%
|
9.67
|
10.05
|
9.67
|
10.05
|
9.73
|
10.05
|
5,900
|
|
|