|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.08
|
12.08
|
12.08
|
12.08
|
12.08
|
12.08
|
0
|
|
|
9/11/2025
|
-0.01/-0.08%
|
12.09
|
12.10
|
12.00
|
12.08
|
12.04
|
12.08
|
3,100
|
|
|
9/10/2025
|
0.00 / 0.00%
|
12.07
|
12.09
|
11.95
|
12.09
|
12.07
|
12.09
|
4,700
|
|
|
9/9/2025
|
+0.09/+0.75%
|
12.00
|
12.10
|
12.00
|
12.09
|
12.05
|
12.09
|
3,800
|
|
|
9/8/2025
|
0.00 / 0.00%
|
12.00
|
12.63
|
11.26
|
12.00
|
11.97
|
12.00
|
2,700
|
|
|
9/5/2025
|
+0.60/+5.26%
|
12.19
|
12.19
|
12.00
|
12.00
|
12.07
|
12.00
|
5,200
|
|
|
9/4/2025
|
-0.60/-5.00%
|
12.84
|
12.84
|
11.40
|
11.40
|
12.59
|
11.40
|
600
|
|
|
9/3/2025
|
+0.30/+2.56%
|
11.70
|
12.00
|
10.91
|
12.00
|
10.95
|
12.00
|
37,100
|
|
|
8/29/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.64
|
11.70
|
2,700
|
|
|
8/28/2025
|
-0.05/-0.43%
|
10.92
|
11.50
|
10.92
|
11.50
|
11.36
|
11.50
|
400
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
500
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
1,300
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
5,300
|
|
|
8/21/2025
|
-0.12/-1.03%
|
11.55
|
11.65
|
11.55
|
11.55
|
11.57
|
11.55
|
600
|
|
|
8/20/2025
|
-0.01/-0.09%
|
11.68
|
11.68
|
11.67
|
11.67
|
11.68
|
11.67
|
200
|
|
|
8/19/2025
|
+0.76/+6.96%
|
11.48
|
11.68
|
11.48
|
11.68
|
11.67
|
11.68
|
10,600
|
|
|
8/18/2025
|
-0.78/-6.67%
|
11.80
|
11.80
|
10.92
|
10.92
|
11.51
|
10.92
|
300
|
|
|
8/15/2025
|
+0.12/+1.04%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.74
|
11.70
|
15,400
|
|
|
8/14/2025
|
+0.58/+5.27%
|
11.00
|
11.69
|
10.23
|
11.58
|
10.93
|
11.58
|
6,100
|
|
|