|
Closing price on 4/1/2026
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
11.63 |
| Volume |
700 |
| Split-adjusted Price |
11.63 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.03 / +0.26%
|
12.40
|
12.40
|
11.63
|
11.63
|
12.18
|
11.63
|
700
|
|
|
3/31/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
700
|
|
|
3/30/2026
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
11.70
|
500
|
|
|
3/27/2026
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
3/25/2026
|
+0.53 / +4.74%
|
11.89
|
11.91
|
11.70
|
11.70
|
11.86
|
11.70
|
500
|
|
|
3/24/2026
|
-0.73 / -6.13%
|
11.90
|
11.90
|
11.17
|
11.17
|
11.54
|
11.17
|
600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
3/20/2026
|
+0.03 / +0.25%
|
11.87
|
11.90
|
11.87
|
11.90
|
11.90
|
11.90
|
2,400
|
|
|
3/19/2026
|
-0.83 / -6.54%
|
11.87
|
11.87
|
11.87
|
11.87
|
11.87
|
11.87
|
100
|
|
|
3/18/2026
|
-0.13 / -1.01%
|
13.06
|
13.06
|
12.70
|
12.70
|
12.97
|
12.70
|
2,000
|
|
|
3/17/2026
|
-0.05 / -0.39%
|
12.87
|
12.87
|
12.83
|
12.83
|
12.85
|
12.83
|
200
|
|
|
3/16/2026
|
-0.01 / -0.08%
|
12.88
|
12.88
|
12.88
|
12.88
|
12.88
|
12.88
|
1,300
|
|
|
3/13/2026
|
+0.33 / +2.63%
|
12.00
|
12.89
|
12.00
|
12.89
|
12.30
|
12.89
|
300
|
|
|
3/12/2026
|
-0.09 / -0.71%
|
12.56
|
12.56
|
12.56
|
12.56
|
12.56
|
12.56
|
500
|
|
|
3/11/2026
|
+0.67 / +5.59%
|
11.98
|
12.68
|
11.98
|
12.65
|
12.63
|
12.65
|
1,800
|
|
|
3/10/2026
|
0.00 / 0.00%
|
11.98
|
11.98
|
11.98
|
11.98
|
11.98
|
11.98
|
0
|
|
|
3/9/2026
|
-0.90 / -6.99%
|
12.52
|
13.68
|
11.98
|
11.98
|
12.42
|
11.98
|
2,300
|
|
|
3/6/2026
|
-0.37 / -2.79%
|
12.88
|
12.88
|
12.88
|
12.88
|
12.88
|
12.88
|
13,400
|
|
|
3/5/2026
|
+0.11 / +0.84%
|
13.14
|
13.25
|
13.14
|
13.25
|
13.20
|
13.25
|
200
|
|
|
3/4/2026
|
-0.08 / -0.61%
|
13.20
|
13.20
|
12.99
|
13.14
|
13.14
|
13.14
|
6,000
|
|
|
3/3/2026
|
-0.08 / -0.60%
|
13.14
|
13.22
|
13.14
|
13.22
|
13.17
|
13.22
|
300
|
|
|
3/2/2026
|
0.00 / 0.00%
|
13.29
|
13.30
|
13.29
|
13.30
|
13.30
|
13.30
|
900
|
|
|
2/27/2026
|
+0.04 / +0.30%
|
13.31
|
13.45
|
13.30
|
13.30
|
13.32
|
13.30
|
1,300
|
|
|
2/26/2026
|
-0.24 / -1.78%
|
13.50
|
13.50
|
13.26
|
13.26
|
13.32
|
13.26
|
400
|
|
|
2/25/2026
|
-0.09 / -0.66%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
13.50
|
2,300
|
|
|
2/24/2026
|
+0.29 / +2.18%
|
13.59
|
13.59
|
13.59
|
13.59
|
13.59
|
13.59
|
500
|
|
|
2/23/2026
|
+0.17 / +1.29%
|
13.13
|
13.30
|
13.13
|
13.30
|
13.30
|
13.30
|
3,400
|
|
|
2/13/2026
|
+0.85 / +6.92%
|
13.13
|
13.13
|
13.13
|
13.13
|
13.13
|
13.13
|
1,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
12.28
|
12.28
|
12.28
|
12.28
|
12.28
|
12.28
|
0
|
|
|