Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 12:14:46 PM - Markets open
VN-INDEX 1,222.90 -0.45/-0.04%
HNX-INDEX 210.26 -0.81/-0.38%
UPCOM-INDEX 92.06 +0.23/+0.25%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
9.50 0.00/0.00%
12:10:02 PM
Closing price on 4/24/2025
9.50 0.00/0.00%
Open 9.50
High 9.50
Low 9.50
Volume 0
Split-adjusted Price 9.50

Create Alert at: 9 9 9 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
4/23/2025 -0.09 / -0.94% 9.00 9.50 9.00 9.50 9.13 9.50 400
4/22/2025 0.00 / 0.00% 9.59 9.59 9.59 9.59 9.59 9.59 0
4/21/2025 -0.01 / -0.10% 9.50 9.59 9.50 9.59 9.53 9.59 300
4/18/2025 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 300
4/17/2025 +0.60 / +6.67% 9.00 9.60 9.00 9.60 9.55 9.60 3,300
4/16/2025 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 9.00 100
4/15/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
4/14/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
4/11/2025 +0.55 / +6.15% 8.96 9.57 8.96 9.50 9.18 9.50 800
4/10/2025 +0.58 / +6.93% 8.95 8.95 8.95 8.95 8.95 8.95 300
4/9/2025 -0.63 / -7.00% 8.37 8.37 8.37 8.37 8.37 8.37 100
4/8/2025 +0.55 / +6.51% 9.00 9.00 9.00 9.00 9.00 9.00 500
4/4/2025 -0.30 / -3.43% 8.75 8.75 8.45 8.45 8.68 8.45 1,600
4/3/2025 -0.65 / -6.91% 9.12 9.80 8.75 8.75 9.19 8.75 3,800
4/2/2025 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.48 9.40 2,100
4/1/2025 -0.28 / -2.86% 9.78 9.79 9.50 9.50 9.59 9.50 2,300
3/31/2025 -0.01 / -0.10% 9.78 9.78 9.78 9.78 9.78 9.78 100
3/28/2025 +0.39 / +4.15% 9.79 9.79 9.79 9.79 9.79 9.79 100
3/27/2025 +0.09 / +0.97% 9.40 9.40 9.40 9.40 9.40 9.40 500
3/26/2025 0.00 / 0.00% 9.31 9.31 9.31 9.31 9.31 9.31 0
3/25/2025 -0.39 / -4.02% 9.30 9.31 9.30 9.31 9.30 9.31 500
3/24/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 400
3/21/2025 +0.58 / +6.36% 9.30 9.75 9.30 9.70 9.66 9.70 1,600
3/20/2025 0.00 / 0.00% 9.12 9.12 9.12 9.12 9.12 9.12 0
3/19/2025 -0.67 / -6.84% 9.11 9.81 9.11 9.12 9.68 9.12 2,500
3/18/2025 +0.14 / +1.45% 9.18 9.79 9.18 9.79 9.61 9.79 900
3/17/2025 +0.32 / +3.43% 9.65 9.65 9.65 9.65 9.65 9.65 1,100
3/14/2025 -0.36 / -3.72% 9.64 9.65 9.33 9.33 9.54 9.33 300
3/13/2025 +0.19 / +2.00% 9.50 9.69 9.01 9.69 9.49 9.69 2,100
FUEIP100 News
10:48 FUEIP100: NAV 23 Apr 2025
10:47 FUEIP100: Announcement after exchange trading 23 Apr 2025
24/04 FUEIP100: NAV 22 Apr 2025
24/04 FUEIP100: Basket of component securities 23 Apr 2025
24/04 FUEIP100: Announcement after exchange trading 22 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  143,500 22.59 -0.26%
FUEABVND  0 9.00 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  3,700 12.13 6.87%
FUEKIV30  500 8.69 -0.46%
FUEKIVND  0 10.87 0.00%
FUEMAV30  2,100 15.80 0.38%
FUEMAVND  500 12.37 0.08%
FUESSV30  1,100 16.18 0.19%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,222.90 -0.45/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.