|
Closing price on 4/21/2025
|
|
| Open |
9.50 |
| High |
9.59 |
| Low |
9.50 |
| Volume |
300 |
| Split-adjusted Price |
9.59 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.01 / -0.10%
|
9.50
|
9.59
|
9.50
|
9.59
|
9.53
|
9.59
|
300
|
|
|
4/18/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
|
4/17/2025
|
+0.60 / +6.67%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.55
|
9.60
|
3,300
|
|
|
4/16/2025
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
4/15/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
4/11/2025
|
+0.55 / +6.15%
|
8.96
|
9.57
|
8.96
|
9.50
|
9.18
|
9.50
|
800
|
|
|
4/10/2025
|
+0.58 / +6.93%
|
8.95
|
8.95
|
8.95
|
8.95
|
8.95
|
8.95
|
300
|
|
|
4/9/2025
|
-0.63 / -7.00%
|
8.37
|
8.37
|
8.37
|
8.37
|
8.37
|
8.37
|
100
|
|
|
4/8/2025
|
+0.55 / +6.51%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
4/4/2025
|
-0.30 / -3.43%
|
8.75
|
8.75
|
8.45
|
8.45
|
8.68
|
8.45
|
1,600
|
|
|
4/3/2025
|
-0.65 / -6.91%
|
9.12
|
9.80
|
8.75
|
8.75
|
9.19
|
8.75
|
3,800
|
|
|
4/2/2025
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.48
|
9.40
|
2,100
|
|
|
4/1/2025
|
-0.28 / -2.86%
|
9.78
|
9.79
|
9.50
|
9.50
|
9.59
|
9.50
|
2,300
|
|
|
3/31/2025
|
-0.01 / -0.10%
|
9.78
|
9.78
|
9.78
|
9.78
|
9.78
|
9.78
|
100
|
|
|
3/28/2025
|
+0.39 / +4.15%
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
9.79
|
100
|
|
|
3/27/2025
|
+0.09 / +0.97%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
500
|
|
|
3/26/2025
|
0.00 / 0.00%
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
9.31
|
0
|
|
|
3/25/2025
|
-0.39 / -4.02%
|
9.30
|
9.31
|
9.30
|
9.31
|
9.30
|
9.31
|
500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
400
|
|
|
3/21/2025
|
+0.58 / +6.36%
|
9.30
|
9.75
|
9.30
|
9.70
|
9.66
|
9.70
|
1,600
|
|
|
3/20/2025
|
0.00 / 0.00%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
0
|
|
|
3/19/2025
|
-0.67 / -6.84%
|
9.11
|
9.81
|
9.11
|
9.12
|
9.68
|
9.12
|
2,500
|
|
|
3/18/2025
|
+0.14 / +1.45%
|
9.18
|
9.79
|
9.18
|
9.79
|
9.61
|
9.79
|
900
|
|
|
3/17/2025
|
+0.32 / +3.43%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
1,100
|
|
|
3/14/2025
|
-0.36 / -3.72%
|
9.64
|
9.65
|
9.33
|
9.33
|
9.54
|
9.33
|
300
|
|
|
3/13/2025
|
+0.19 / +2.00%
|
9.50
|
9.69
|
9.01
|
9.69
|
9.49
|
9.69
|
2,100
|
|
|
3/12/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9,200
|
|
|
3/11/2025
|
+0.09 / +0.96%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
900
|
|
|
3/10/2025
|
+0.22 / +2.39%
|
9.50
|
9.50
|
9.41
|
9.41
|
9.48
|
9.41
|
1,300
|
|
|