Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 4:13:55 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
12.85 -0.02/-0.16%
3:10:00 PM
Closing price on 2/27/2026
13.30 +0.04/+0.30%
Open 13.31
High 13.45
Low 13.30
Volume 1,300
Split-adjusted Price 13.30

Create Alert at: 11 13 14 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2026 +0.04 / +0.30% 13.31 13.45 13.30 13.30 13.32 13.30 1,300
2/26/2026 -0.24 / -1.78% 13.50 13.50 13.26 13.26 13.32 13.26 400
2/25/2026 -0.09 / -0.66% 13.60 13.60 13.50 13.50 13.55 13.50 2,300
2/24/2026 +0.29 / +2.18% 13.59 13.59 13.59 13.59 13.59 13.59 500
2/23/2026 +0.17 / +1.29% 13.13 13.30 13.13 13.30 13.30 13.30 3,400
2/13/2026 +0.85 / +6.92% 13.13 13.13 13.13 13.13 13.13 13.13 1,200
2/12/2026 0.00 / 0.00% 12.28 12.28 12.28 12.28 12.28 12.28 0
2/11/2026 0.00 / 0.00% 12.28 12.28 12.28 12.28 12.28 12.28 0
2/10/2026 -0.79 / -6.04% 13.28 13.28 12.22 12.28 12.59 12.28 300
2/9/2026 +0.08 / +0.62% 13.18 13.18 13.07 13.07 13.10 13.07 400
2/6/2026 0.00 / 0.00% 12.99 12.99 12.99 12.99 12.99 12.99 500
2/5/2026 -0.01 / -0.08% 13.00 13.00 12.99 12.99 13.00 12.99 200
2/4/2026 -0.41 / -3.06% 13.18 13.18 12.75 13.00 13.01 13.00 2,200
2/3/2026 +0.72 / +5.67% 13.19 13.41 13.19 13.41 13.37 13.41 600
2/2/2026 -0.61 / -4.59% 13.30 13.30 12.69 12.69 13.22 12.69 900
1/30/2026 -0.29 / -2.13% 13.35 13.35 13.30 13.30 13.32 13.30 400
1/29/2026 +0.50 / +3.82% 13.59 13.59 13.59 13.59 13.59 13.59 400
1/28/2026 -0.30 / -2.24% 13.30 13.34 13.09 13.09 13.21 13.09 400
1/27/2026 -0.10 / -0.74% 13.30 13.39 13.30 13.39 13.35 13.39 200
1/26/2026 +0.40 / +3.06% 13.39 13.49 13.39 13.49 13.46 13.49 2,100
1/23/2026 0.00 / 0.00% 13.09 13.09 13.09 13.09 13.09 13.09 0
1/22/2026 -0.18 / -1.36% 13.30 13.49 13.09 13.09 13.30 13.09 1,000
1/21/2026 +0.07 / +0.53% 13.29 13.29 13.09 13.27 13.23 13.27 400
1/20/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
1/19/2026 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 300
1/16/2026 +0.11 / +0.84% 13.09 13.20 13.09 13.20 13.15 13.20 200
1/15/2026 0.00 / 0.00% 13.09 13.20 13.09 13.09 13.09 13.09 4,300
1/14/2026 -0.01 / -0.08% 13.10 13.10 13.05 13.09 13.09 13.09 600
1/13/2026 -0.10 / -0.76% 13.29 13.40 12.82 13.10 13.27 13.10 2,100
1/12/2026 +0.38 / +2.96% 12.85 13.20 12.85 13.20 13.06 13.20 500
FUEIP100 News
29/04 FUEIP100: NAV April 28, 2025
29/04 FUEIP100: NAV 27 Apr 2025
29/04 FUEIP100: Change in personnel
29/04 FUEIP100: Minutes and Resolution of AGM 2025
28/04 FUEIP100: NAV 25 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  389,300 34.38 0.97%
FUEABVND  0 11.20 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  7,100 14.67 -2.85%
FUEKIV30  3,200 13.14 0.92%
FUEKIVND  300 13.59 -0.59%
FUEMAV30  61,000 23.55 0.30%
FUEMAVND  800 15.64 0.64%
FUESSV30  11,000 24.18 0.33%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.