Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 2:09:22 PM - Markets open
VN-INDEX 1,605.74 -2.48/-0.15%
HNX-INDEX 278.27 +1.80/+0.65%
UPCOM-INDEX 109.12 -0.08/-0.07%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
11.00 +0.29/+2.71%
2:05:02 PM
Closing price on 11/8/2024
8.86 +0.46/+5.48%
Open 8.86
High 8.86
Low 8.86
Volume 100
Split-adjusted Price 8.86

Create Alert at: 10 12 13 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2024 +0.46 / +5.48% 8.86 8.86 8.86 8.86 8.86 8.86 100
11/7/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/6/2024 +0.05 / +0.60% 8.40 8.40 8.40 8.40 8.40 8.40 100
11/5/2024 0.00 / 0.00% 8.35 8.35 8.35 8.35 8.35 8.35 1,100
11/4/2024 -0.52 / -5.86% 8.40 8.40 8.35 8.35 8.36 8.35 4,100
11/1/2024 +0.37 / +4.35% 8.89 8.89 8.40 8.87 8.71 8.87 500
10/31/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,300
10/30/2024 -0.49 / -5.45% 8.97 8.97 8.50 8.50 8.81 8.50 300
10/29/2024 +0.49 / +5.76% 8.90 8.99 8.90 8.99 8.96 8.99 1,000
10/28/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 1,200
10/25/2024 -0.45 / -5.03% 8.93 8.93 8.50 8.50 8.72 8.50 400
10/24/2024 +0.02 / +0.22% 8.95 8.95 8.95 8.95 8.95 8.95 500
10/23/2024 -0.02 / -0.22% 8.93 8.93 8.93 8.93 8.93 8.93 300
10/22/2024 0.00 / 0.00% 8.95 8.95 8.95 8.95 8.95 8.95 0
10/21/2024 -0.03 / -0.33% 8.96 8.96 8.95 8.95 8.96 8.95 200
10/18/2024 0.00 / 0.00% 8.98 8.98 8.50 8.98 8.74 8.98 400
10/17/2024 0.00 / 0.00% 8.98 8.98 8.98 8.98 8.98 8.98 0
10/16/2024 +0.46 / +5.40% 8.99 8.99 8.98 8.98 8.99 8.98 300
10/15/2024 -0.18 / -2.07% 8.50 8.52 8.50 8.52 8.51 8.52 200
10/14/2024 -0.27 / -3.01% 8.70 8.70 8.70 8.70 8.70 8.70 100
10/11/2024 -0.03 / -0.33% 8.99 8.99 8.97 8.97 8.98 8.97 300
10/10/2024 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 9.00 200
10/9/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/8/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 800
10/7/2024 +0.01 / +0.12% 8.60 8.60 8.60 8.60 8.60 8.60 100
10/4/2024 -0.46 / -5.08% 9.00 9.00 8.59 8.59 8.80 8.59 400
10/3/2024 -0.12 / -1.31% 9.17 9.17 9.05 9.05 9.07 9.05 600
10/2/2024 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 9.17 0
10/1/2024 +0.04 / +0.44% 9.12 9.17 8.70 9.17 9.10 9.17 5,500
9/30/2024 -0.01 / -0.11% 9.13 9.13 9.13 9.13 9.13 9.13 400
FUEIP100 News
29/04 FUEIP100: NAV April 28, 2025
29/04 FUEIP100: NAV 27 Apr 2025
29/04 FUEIP100: Change in personnel
29/04 FUEIP100: Minutes and Resolution of AGM 2025
28/04 FUEIP100: NAV 25 Apr 2025
Related Companies
Volume Price Change
E1VFVN30  677,800 30.75 0.33%
FUEABVND  0 11.40 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  4,900 14.39 6.99%
FUEKIV30  1,800 11.72 -1.43%
FUEKIVND  100 14.06 -0.78%
FUEMAV30  102,900 21.13 -0.47%
FUEMAVND  189,100 15.90 0.19%
FUESSV30  18,800 21.79 0.18%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,605.74 -2.48/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.