|
Closing price on 11/3/2025
|
|
| Open |
12.90 |
| High |
12.99 |
| Low |
12.90 |
| Volume |
2,700 |
| Split-adjusted Price |
12.99 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
+0.09 / +0.70%
|
12.90
|
12.99
|
12.90
|
12.99
|
12.91
|
12.99
|
2,700
|
|
|
10/31/2025
|
-0.41 / -3.08%
|
13.19
|
13.19
|
12.90
|
12.90
|
13.03
|
12.90
|
300
|
|
|
10/30/2025
|
+0.81 / +6.48%
|
12.60
|
13.31
|
12.50
|
13.31
|
12.63
|
13.31
|
1,400
|
|
|
10/29/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/28/2025
|
+0.19 / +1.54%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/27/2025
|
+0.21 / +1.74%
|
12.30
|
12.31
|
12.30
|
12.31
|
12.30
|
12.31
|
600
|
|
|
10/24/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
10/23/2025
|
-0.89 / -6.85%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
12.99
|
12.99
|
12.99
|
12.99
|
12.99
|
12.99
|
0
|
|
|
10/21/2025
|
-0.08 / -0.61%
|
13.05
|
13.05
|
12.98
|
12.99
|
12.99
|
12.99
|
3,200
|
|
|
10/20/2025
|
-0.98 / -6.98%
|
14.03
|
14.03
|
13.07
|
13.07
|
13.20
|
13.07
|
11,900
|
|
|
10/17/2025
|
+0.75 / +5.64%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
300
|
|
|
10/16/2025
|
-0.89 / -6.27%
|
14.18
|
14.18
|
13.30
|
13.30
|
13.74
|
13.30
|
600
|
|
|
10/15/2025
|
+0.39 / +2.83%
|
13.70
|
14.19
|
12.84
|
14.19
|
13.24
|
14.19
|
57,500
|
|
|
10/14/2025
|
+0.40 / +2.99%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.61
|
13.80
|
1,000
|
|
|
10/13/2025
|
-0.30 / -2.19%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.21
|
13.40
|
2,100
|
|
|
10/10/2025
|
+0.70 / +5.38%
|
13.19
|
13.70
|
13.17
|
13.70
|
13.38
|
13.70
|
6,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.99
|
13.00
|
12.99
|
13.00
|
13.00
|
13.00
|
13,300
|
|
|
10/8/2025
|
+0.50 / +4.00%
|
12.99
|
13.00
|
12.80
|
13.00
|
12.99
|
13.00
|
3,200
|
|
|
10/7/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
10/6/2025
|
+0.50 / +4.17%
|
12.59
|
12.59
|
12.45
|
12.50
|
12.55
|
12.50
|
2,000
|
|
|
10/3/2025
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
10/2/2025
|
-0.19 / -1.53%
|
12.20
|
13.03
|
12.20
|
12.20
|
12.61
|
12.20
|
2,300
|
|
|
10/1/2025
|
+0.39 / +3.25%
|
12.50
|
12.50
|
12.39
|
12.39
|
12.41
|
12.39
|
600
|
|
|
9/30/2025
|
0.00 / 0.00%
|
12.84
|
12.84
|
12.00
|
12.00
|
12.42
|
12.00
|
200
|
|
|
9/29/2025
|
+0.02 / +0.17%
|
11.97
|
12.00
|
11.97
|
12.00
|
11.98
|
12.00
|
10,700
|
|
|
9/26/2025
|
+0.68 / +6.02%
|
10.55
|
12.00
|
10.51
|
11.98
|
11.90
|
11.98
|
4,800
|
|
|
9/25/2025
|
-0.80 / -6.61%
|
12.11
|
12.11
|
11.30
|
11.30
|
11.97
|
11.30
|
600
|
|
|
9/24/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
12.10
|
4,400
|
|
|
9/23/2025
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,100
|
|
|