Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 1:46:27 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
IPAAM VN100 ETF (FUEIP100 : HOSE)
Financials : Nonequity Investment Instruments
8.50 0.00/0.00%
3:05:02 PM
Closing price on 10/25/2024
8.50 -0.45/-5.03%
Open 8.93
High 8.93
Low 8.50
Volume 400
Split-adjusted Price 8.50

Create Alert at: 8 8 8 ...
FUEIP100 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2024 -0.45 / -5.03% 8.93 8.93 8.50 8.50 8.72 8.50 400
10/24/2024 +0.02 / +0.22% 8.95 8.95 8.95 8.95 8.95 8.95 500
10/23/2024 -0.02 / -0.22% 8.93 8.93 8.93 8.93 8.93 8.93 300
10/22/2024 0.00 / 0.00% 8.95 8.95 8.95 8.95 8.95 8.95 0
10/21/2024 -0.03 / -0.33% 8.96 8.96 8.95 8.95 8.96 8.95 200
10/18/2024 0.00 / 0.00% 8.98 8.98 8.50 8.98 8.74 8.98 400
10/17/2024 0.00 / 0.00% 8.98 8.98 8.98 8.98 8.98 8.98 0
10/16/2024 +0.46 / +5.40% 8.99 8.99 8.98 8.98 8.99 8.98 300
10/15/2024 -0.18 / -2.07% 8.50 8.52 8.50 8.52 8.51 8.52 200
10/14/2024 -0.27 / -3.01% 8.70 8.70 8.70 8.70 8.70 8.70 100
10/11/2024 -0.03 / -0.33% 8.99 8.99 8.97 8.97 8.98 8.97 300
10/10/2024 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 9.00 200
10/9/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/8/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 800
10/7/2024 +0.01 / +0.12% 8.60 8.60 8.60 8.60 8.60 8.60 100
10/4/2024 -0.46 / -5.08% 9.00 9.00 8.59 8.59 8.80 8.59 400
10/3/2024 -0.12 / -1.31% 9.17 9.17 9.05 9.05 9.07 9.05 600
10/2/2024 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 9.17 0
10/1/2024 +0.04 / +0.44% 9.12 9.17 8.70 9.17 9.10 9.17 5,500
9/30/2024 -0.01 / -0.11% 9.13 9.13 9.13 9.13 9.13 9.13 400
9/27/2024 +0.52 / +6.03% 8.62 9.14 8.62 9.14 8.72 9.14 500
9/26/2024 +0.06 / +0.70% 8.61 8.62 8.60 8.62 8.61 8.62 3,900
9/25/2024 +0.05 / +0.59% 8.56 8.56 8.56 8.56 8.56 8.56 300
9/24/2024 -0.02 / -0.23% 8.51 8.51 8.51 8.51 8.51 8.51 600
9/23/2024 0.00 / 0.00% 8.53 8.53 8.53 8.53 8.53 8.53 0
9/20/2024 -0.63 / -6.88% 9.15 9.40 8.53 8.53 9.29 8.53 1,400
9/19/2024 0.00 / 0.00% 9.16 9.16 9.16 9.16 9.16 9.16 0
9/18/2024 0.00 / 0.00% 9.16 9.16 9.16 9.16 9.16 9.16 200
9/17/2024 0.00 / 0.00% 9.16 9.16 9.16 9.16 9.16 9.16 0
9/16/2024 0.00 / 0.00% 9.16 9.16 9.16 9.16 9.16 9.16 1,100
FUEIP100 News
03/12 FUEIP100: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
01/12 FUEIP100: Mức sai lệch so với chỉ số tham chiếu tuần từ 05/01/2024 đến 11/01/2024
01/12 FUEIP100: Thông báo thay đổi giá trị tài sản ròng tuần từ 05/01/2024 đến 11/01/2024
01/12 FUEIP100: Thông báo thay đổi giá trị tài sản ròng ngày 11/01/2024
Related Companies
Volume Price Change
E1VFVN30  359,100 22.35 -1.76%
FUEABVND  0 10.10 0.00%
FUEBFVND  0 12.51 0.00%
FUEFCV50  5,700 12.10 2.37%
FUEKIV30  3,100 8.57 -0.46%
FUEKIVND  0 12.12 0.00%
FUEMAV30  7,500 15.40 -0.65%
FUEMAVND  500 13.28 -2.50%
FUESSV30  21,500 15.89 -2.03%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.