|
Closing price on 1/8/2026
|
|
| Open |
12.82 |
| High |
12.82 |
| Low |
12.82 |
| Volume |
1,300 |
| Split-adjusted Price |
12.82 |
|
|
FUEIP100 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
0.00 / 0.00%
|
12.82
|
12.82
|
12.82
|
12.82
|
12.82
|
12.82
|
1,300
|
|
|
1/7/2026
|
+0.83 / +6.92%
|
12.50
|
12.82
|
12.50
|
12.82
|
12.77
|
12.82
|
2,300
|
|
|
1/6/2026
|
-0.86 / -6.69%
|
12.00
|
12.00
|
11.99
|
11.99
|
11.99
|
11.99
|
500
|
|
|
1/5/2026
|
+0.40 / +3.21%
|
12.90
|
12.90
|
12.85
|
12.85
|
12.88
|
12.85
|
200
|
|
|
12/31/2025
|
-0.89 / -6.67%
|
13.15
|
13.20
|
12.45
|
12.45
|
12.69
|
12.45
|
3,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
13.34
|
13.34
|
13.34
|
13.34
|
13.34
|
13.34
|
0
|
|
|
12/29/2025
|
+0.84 / +6.72%
|
13.34
|
13.34
|
13.34
|
13.34
|
13.34
|
13.34
|
100
|
|
|
12/26/2025
|
-0.39 / -3.03%
|
12.69
|
12.69
|
12.50
|
12.50
|
12.60
|
12.50
|
200
|
|
|
12/25/2025
|
0.00 / 0.00%
|
12.89
|
12.89
|
12.89
|
12.89
|
12.89
|
12.89
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
12.89
|
12.89
|
12.89
|
12.89
|
12.89
|
12.89
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.89
|
12.89
|
12.89
|
12.89
|
12.89
|
12.89
|
200
|
|
|
12/22/2025
|
+0.74 / +6.09%
|
12.89
|
12.89
|
12.89
|
12.89
|
12.89
|
12.89
|
100
|
|
|
12/19/2025
|
+0.02 / +0.16%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
5,500
|
|
|
12/18/2025
|
-0.77 / -5.97%
|
12.89
|
12.89
|
12.13
|
12.13
|
12.51
|
12.13
|
200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
12/16/2025
|
+0.20 / +1.57%
|
12.70
|
12.95
|
11.85
|
12.90
|
12.54
|
12.90
|
700
|
|
|
12/15/2025
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
500
|
|
|
12/12/2025
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1,100
|
|
|
12/11/2025
|
-0.42 / -3.25%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.76
|
12.50
|
700
|
|
|
12/10/2025
|
-0.02 / -0.15%
|
12.92
|
12.92
|
12.92
|
12.92
|
12.92
|
12.92
|
100
|
|
|
12/9/2025
|
-0.05 / -0.38%
|
12.96
|
12.96
|
12.94
|
12.94
|
12.95
|
12.94
|
400
|
|
|
12/8/2025
|
-0.01 / -0.08%
|
13.00
|
13.00
|
12.99
|
12.99
|
12.99
|
12.99
|
1,300
|
|
|
12/5/2025
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,700
|
|
|
12/4/2025
|
-0.89 / -6.80%
|
12.20
|
12.26
|
12.20
|
12.20
|
12.24
|
12.20
|
9,000
|
|
|
12/3/2025
|
+0.10 / +0.77%
|
12.99
|
13.09
|
12.11
|
13.09
|
12.65
|
13.09
|
2,000
|
|
|
12/2/2025
|
+0.73 / +5.95%
|
13.10
|
13.10
|
12.99
|
12.99
|
13.10
|
12.99
|
7,400
|
|
|
12/1/2025
|
-0.86 / -6.55%
|
13.11
|
13.11
|
12.26
|
12.26
|
12.69
|
12.26
|
200
|
|
|
11/28/2025
|
+0.17 / +1.31%
|
13.11
|
13.12
|
12.20
|
13.12
|
12.57
|
13.12
|
2,700
|
|
|
11/27/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
0
|
|
|