|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
48.00
|
0
|
9,200
|
0
|
8,200
|
1,000
|
5,000
|
240,550
|
|
|
7/16/2025
|
49.90
|
26
|
10,005
|
12
|
10,900
|
-895
|
4,200
|
201,900
|
|
|
7/15/2025
|
49.10
|
19
|
4,001
|
10
|
6,800
|
-2,799
|
700
|
34,550
|
|
|
7/14/2025
|
49.10
|
20
|
6,704
|
15
|
8,301
|
-1,597
|
2,300
|
113,140
|
|
|
7/11/2025
|
49.00
|
15
|
5,220
|
10
|
4,500
|
720
|
300
|
14,700
|
|
|
7/10/2025
|
49.00
|
31
|
9,200
|
14
|
12,800
|
-3,600
|
4,600
|
225,980
|
|
|
7/9/2025
|
49.60
|
15
|
6,000
|
12
|
9,300
|
-3,300
|
2,400
|
119,030
|
|
|
7/8/2025
|
49.60
|
24
|
4,205
|
12
|
7,900
|
-3,695
|
1,100
|
54,560
|
|
|
7/7/2025
|
49.60
|
18
|
4,101
|
13
|
4,000
|
101
|
2,100
|
104,540
|
|
|
7/4/2025
|
50.40
|
12
|
2,203
|
14
|
4,100
|
-1,897
|
400
|
20,410
|
|
|
7/3/2025
|
50.00
|
19
|
4,702
|
13
|
3,400
|
1,302
|
1,300
|
65,210
|
|
|
7/2/2025
|
54.90
|
11
|
3,110
|
13
|
3,710
|
-600
|
200
|
10,980
|
|
|
7/1/2025
|
50.10
|
9
|
3,601
|
10
|
6,200
|
-2,599
|
1,200
|
60,340
|
|
|
6/30/2025
|
51.20
|
9
|
3,102
|
9
|
2,100
|
1,002
|
0
|
0
|
|
|
6/27/2025
|
51.20
|
9
|
2,800
|
12
|
22,010
|
-19,210
|
200
|
10,240
|
|
|
6/26/2025
|
51.10
|
10
|
3,200
|
7
|
1,800
|
1,400
|
0
|
0
|
|
|
6/25/2025
|
51.00
|
16
|
5,300
|
12
|
7,900
|
-2,600
|
2,800
|
142,960
|
|
|
6/24/2025
|
51.80
|
13
|
3,704
|
7
|
1,000
|
2,704
|
100
|
5,180
|
|
|
6/23/2025
|
49.00
|
25
|
7,850
|
9
|
5,200
|
2,650
|
3,000
|
147,200
|
|
|
6/20/2025
|
49.50
|
13
|
4,600
|
5
|
2,000
|
2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|