|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
50.90
|
9
|
2,401
|
9
|
913
|
1,488
|
100
|
5,090
|
|
|
4/2/2025
|
49.10
|
15
|
5,400
|
19
|
5,900
|
-500
|
1,200
|
58,810
|
|
|
4/1/2025
|
51.80
|
17
|
10,900
|
7
|
2,700
|
8,200
|
200
|
10,050
|
|
|
3/31/2025
|
48.70
|
13
|
3,390
|
13
|
4,600
|
-1,210
|
100
|
4,870
|
|
|
3/28/2025
|
49.10
|
17
|
4,080
|
8
|
1,800
|
2,280
|
200
|
9,750
|
|
|
3/27/2025
|
49.30
|
17
|
5,935
|
15
|
3,400
|
2,535
|
1,000
|
49,090
|
|
|
3/26/2025
|
49.00
|
14
|
4,505
|
12
|
3,700
|
805
|
1,600
|
78,800
|
|
|
3/25/2025
|
51.00
|
8
|
2,000
|
10
|
1,900
|
100
|
400
|
20,270
|
|
|
3/24/2025
|
51.90
|
13
|
3,110
|
12
|
2,300
|
810
|
300
|
15,240
|
|
|
3/21/2025
|
50.60
|
11
|
4,800
|
9
|
1,700
|
3,100
|
600
|
30,380
|
|
|
3/20/2025
|
50.80
|
13
|
2,600
|
14
|
2,400
|
200
|
800
|
41,140
|
|
|
3/19/2025
|
49.50
|
7
|
900
|
5
|
1,300
|
-400
|
200
|
10,180
|
|
|
3/18/2025
|
54.00
|
11
|
3,300
|
11
|
4,100
|
-800
|
1,400
|
73,010
|
|
|
3/17/2025
|
53.10
|
12
|
11,300
|
12
|
2,700
|
8,600
|
200
|
10,280
|
|
|
3/14/2025
|
53.50
|
10
|
2,100
|
9
|
2,900
|
-800
|
1,100
|
58,520
|
|
|
3/13/2025
|
54.00
|
15
|
4,600
|
10
|
1,300
|
3,300
|
700
|
37,490
|
|
|
3/12/2025
|
53.30
|
17
|
5,870
|
16
|
3,100
|
2,770
|
2,200
|
115,690
|
|
|
3/11/2025
|
52.10
|
26
|
9,800
|
21
|
6,500
|
3,300
|
2,600
|
260,370
|
|
|
3/10/2025
|
49.30
|
7
|
1,400
|
7
|
1,000
|
400
|
300
|
14,680
|
|
|
3/7/2025
|
49.20
|
13
|
2,600
|
7
|
1,300
|
1,300
|
500
|
24,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|