|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
49.00
|
14
|
4,102
|
13
|
2,900
|
1,202
|
800
|
39,210
|
|
|
4/24/2025
|
51.90
|
8
|
1,600
|
10
|
2,700
|
-1,100
|
400
|
20,500
|
|
|
4/23/2025
|
52.70
|
5
|
602
|
7
|
1,150
|
-548
|
0
|
0
|
|
|
4/22/2025
|
54.90
|
8
|
1,410
|
21
|
5,770
|
-4,360
|
600
|
31,590
|
|
|
4/21/2025
|
50.50
|
4
|
1,201
|
8
|
1,900
|
-699
|
200
|
10,220
|
|
|
4/18/2025
|
51.00
|
12
|
3,000
|
11
|
4,300
|
-1,300
|
1,100
|
55,980
|
|
|
4/17/2025
|
51.40
|
3
|
1,000
|
7
|
3,000
|
-2,000
|
0
|
0
|
|
|
4/16/2025
|
50.20
|
8
|
2,101
|
12
|
5,000
|
-2,899
|
400
|
20,550
|
|
|
4/15/2025
|
50.10
|
6
|
1,600
|
5
|
2,800
|
-1,200
|
0
|
0
|
|
|
4/14/2025
|
50.00
|
14
|
3,301
|
12
|
3,900
|
-599
|
400
|
20,020
|
|
|
4/11/2025
|
51.00
|
15
|
4,701
|
14
|
9,200
|
-4,499
|
1,200
|
60,780
|
|
|
4/10/2025
|
51.30
|
19
|
4,554
|
16
|
5,105
|
-551
|
900
|
44,820
|
|
|
4/9/2025
|
52.50
|
5
|
902
|
9
|
3,301
|
-2,399
|
200
|
10,540
|
|
|
4/8/2025
|
51.80
|
13
|
3,231
|
12
|
5,204
|
-1,973
|
700
|
35,120
|
|
|
4/4/2025
|
47.40
|
6
|
862
|
9
|
2,108
|
-1,246
|
300
|
14,220
|
|
|
4/3/2025
|
50.90
|
9
|
2,401
|
9
|
913
|
1,488
|
100
|
5,090
|
|
|
4/2/2025
|
49.10
|
15
|
5,400
|
19
|
5,900
|
-500
|
1,200
|
58,810
|
|
|
4/1/2025
|
51.80
|
17
|
10,900
|
7
|
2,700
|
8,200
|
200
|
10,050
|
|
|
3/31/2025
|
48.70
|
13
|
3,390
|
13
|
4,600
|
-1,210
|
100
|
4,870
|
|
|
3/28/2025
|
49.10
|
17
|
4,080
|
8
|
1,800
|
2,280
|
200
|
9,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|