|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
51.20
|
9
|
2,800
|
12
|
22,010
|
-19,210
|
200
|
10,240
|
|
|
6/26/2025
|
51.10
|
10
|
3,200
|
7
|
1,800
|
1,400
|
0
|
0
|
|
|
6/25/2025
|
51.00
|
16
|
5,300
|
12
|
7,900
|
-2,600
|
2,800
|
142,960
|
|
|
6/24/2025
|
51.80
|
13
|
3,704
|
7
|
1,000
|
2,704
|
100
|
5,180
|
|
|
6/23/2025
|
49.00
|
25
|
7,850
|
9
|
5,200
|
2,650
|
3,000
|
147,200
|
|
|
6/20/2025
|
49.50
|
13
|
4,600
|
5
|
2,000
|
2,600
|
0
|
0
|
|
|
6/19/2025
|
49.50
|
7
|
1,828
|
7
|
1,400
|
428
|
100
|
4,950
|
|
|
6/18/2025
|
50.50
|
6
|
1,900
|
8
|
1,800
|
100
|
100
|
5,050
|
|
|
6/17/2025
|
50.50
|
11
|
2,405
|
8
|
2,200
|
205
|
200
|
10,100
|
|
|
6/16/2025
|
50.50
|
14
|
4,606
|
7
|
1,500
|
3,106
|
400
|
20,200
|
|
|
6/13/2025
|
50.50
|
7
|
2,600
|
14
|
2,440
|
160
|
200
|
10,100
|
|
|
6/12/2025
|
54.30
|
7
|
3,200
|
9
|
1,700
|
1,500
|
0
|
0
|
|
|
6/11/2025
|
54.30
|
11
|
99,300
|
12
|
98,600
|
700
|
0
|
4,462,920
|
|
|
6/10/2025
|
54.30
|
12
|
4,075
|
12
|
2,900
|
1,175
|
0
|
0
|
|
|
6/9/2025
|
54.30
|
11
|
3,776
|
6
|
1,900
|
1,876
|
0
|
0
|
|
|
6/6/2025
|
52.00
|
24
|
4,906
|
25
|
7,500
|
-2,594
|
2,400
|
130,300
|
|
|
6/5/2025
|
61.00
|
1
|
10
|
7
|
4,100
|
-4,090
|
0
|
0
|
|
|
6/4/2025
|
55.00
|
9
|
1,450
|
18
|
8,210
|
-6,760
|
200
|
12,200
|
|
|
6/3/2025
|
58.30
|
3
|
1,500
|
8
|
4,100
|
-2,600
|
0
|
0
|
|
|
6/2/2025
|
58.30
|
4
|
800
|
10
|
3,008
|
-2,208
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|