|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
41.00
|
16
|
13,200
|
14
|
7,038
|
6,162
|
0
|
0
|
|
|
4/9/2026
|
41.00
|
13
|
6,748
|
11
|
7,120
|
-372
|
1,000
|
41,000
|
|
|
4/8/2026
|
41.00
|
22
|
7,562
|
16
|
8,829
|
-1,267
|
2,600
|
106,520
|
|
|
4/7/2026
|
41.00
|
14
|
6,752
|
6
|
1,427
|
5,325
|
0
|
0
|
|
|
4/6/2026
|
41.00
|
14
|
7,243
|
8
|
1,927
|
5,316
|
400
|
16,400
|
|
|
4/3/2026
|
41.00
|
17
|
7,560
|
6
|
1,927
|
5,633
|
100
|
4,100
|
|
|
4/2/2026
|
41.00
|
15
|
10,399
|
7
|
3,828
|
6,571
|
1,000
|
41,000
|
|
|
4/1/2026
|
41.00
|
16
|
14,165
|
18
|
11,227
|
2,938
|
7,000
|
287,000
|
|
|
3/31/2026
|
41.00
|
21
|
9,976
|
12
|
9,507
|
469
|
2,300
|
94,300
|
|
|
3/30/2026
|
41.00
|
22
|
8,168
|
10
|
3,531
|
4,637
|
1,900
|
77,900
|
|
|
3/27/2026
|
39.50
|
13
|
8,951
|
5
|
2,900
|
6,051
|
0
|
0
|
|
|
3/26/2026
|
39.50
|
16
|
6,553
|
3
|
2,300
|
4,253
|
400
|
15,800
|
|
|
3/25/2026
|
38.70
|
21
|
7,014
|
8
|
2,559
|
4,455
|
0
|
0
|
|
|
3/24/2026
|
38.70
|
20
|
6,691
|
4
|
1,599
|
5,092
|
0
|
0
|
|
|
3/23/2026
|
38.70
|
21
|
11,491
|
7
|
1,940
|
9,551
|
100
|
3,870
|
|
|
3/20/2026
|
40.50
|
14
|
4,297
|
12
|
4,441
|
-144
|
100
|
4,050
|
|
|
3/19/2026
|
42.00
|
11
|
5,461
|
14
|
8,341
|
-2,880
|
0
|
0
|
|
|
3/18/2026
|
42.00
|
12
|
4,669
|
12
|
4,941
|
-272
|
0
|
0
|
|
|
3/17/2026
|
42.00
|
21
|
6,217
|
15
|
4,256
|
1,961
|
400
|
16,800
|
|
|
3/16/2026
|
41.00
|
20
|
7,673
|
8
|
2,334
|
5,339
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|