|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
39.40
|
4
|
579
|
12
|
3,600
|
-3,021
|
0
|
0
|
|
|
5/16/2024
|
39.40
|
10
|
11,323
|
12
|
16,023
|
-4,700
|
0
|
335,000
|
|
|
5/15/2024
|
39.40
|
6
|
3,200
|
13
|
4,410
|
-1,210
|
1,700
|
66,980
|
|
|
5/14/2024
|
38.90
|
3
|
1,200
|
9
|
2,000
|
-800
|
0
|
0
|
|
|
5/13/2024
|
38.80
|
11
|
4,245
|
10
|
2,800
|
1,445
|
500
|
19,440
|
|
|
5/10/2024
|
39.20
|
12
|
18,079
|
15
|
8,900
|
9,179
|
6,400
|
248,440
|
|
|
5/9/2024
|
39.00
|
12
|
3,179
|
8
|
6,300
|
-3,121
|
700
|
27,500
|
|
|
5/8/2024
|
38.70
|
10
|
3,500
|
12
|
3,700
|
-200
|
1,900
|
74,390
|
|
|
5/7/2024
|
40.00
|
9
|
2,079
|
12
|
8,410
|
-6,331
|
0
|
0
|
|
|
5/6/2024
|
40.00
|
11
|
2,379
|
10
|
9,100
|
-6,721
|
0
|
0
|
|
|
5/3/2024
|
40.00
|
11
|
2,379
|
9
|
6,200
|
-3,821
|
700
|
28,000
|
|
|
5/2/2024
|
41.50
|
8
|
2,400
|
15
|
6,000
|
-3,600
|
1,600
|
66,890
|
|
|
4/26/2024
|
42.00
|
7
|
979
|
9
|
5,400
|
-4,421
|
0
|
0
|
|
|
4/25/2024
|
42.00
|
10
|
2,500
|
13
|
7,000
|
-4,500
|
1,000
|
42,000
|
|
|
4/24/2024
|
42.00
|
9
|
1,900
|
12
|
8,400
|
-6,500
|
100
|
4,200
|
|
|
4/23/2024
|
41.00
|
12
|
2,379
|
13
|
7,100
|
-4,721
|
300
|
12,600
|
|
|
4/22/2024
|
41.00
|
11
|
1,979
|
8
|
3,600
|
-1,621
|
100
|
4,100
|
|
|
4/19/2024
|
38.70
|
11
|
2,679
|
7
|
3,300
|
-621
|
100
|
3,870
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|