|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
45.10
|
0
|
8,200
|
0
|
11,300
|
-3,100
|
3,200
|
151,380
|
|
|
12/17/2025
|
53.50
|
0
|
27,800
|
0
|
21,300
|
6,500
|
16,000
|
851,210
|
|
|
12/16/2025
|
52.60
|
0
|
19,600
|
0
|
22,700
|
-3,100
|
16,300
|
860,410
|
|
|
12/15/2025
|
52.20
|
0
|
39,000
|
0
|
24,600
|
14,400
|
18,600
|
950,500
|
|
|
12/12/2025
|
50.50
|
96
|
26,786
|
35
|
23,713
|
3,073
|
9,200
|
467,910
|
|
|
12/11/2025
|
51.50
|
97
|
36,859
|
55
|
24,300
|
12,559
|
15,200
|
778,080
|
|
|
12/10/2025
|
51.00
|
174
|
68,033
|
86
|
50,141
|
17,892
|
33,300
|
1,685,920
|
|
|
12/9/2025
|
49.50
|
15
|
9,499
|
22
|
13,900
|
-4,401
|
3,000
|
148,600
|
|
|
12/8/2025
|
49.60
|
10
|
5,201
|
9
|
5,300
|
-99
|
0
|
0
|
|
|
12/5/2025
|
49.40
|
19
|
13,899
|
18
|
9,700
|
4,199
|
200
|
9,910
|
|
|
12/4/2025
|
49.00
|
30
|
40,101
|
23
|
26,100
|
14,001
|
17,900
|
860,950
|
|
|
12/3/2025
|
47.90
|
22
|
13,101
|
20
|
18,100
|
-4,999
|
6,500
|
307,940
|
|
|
12/2/2025
|
48.40
|
10
|
5,809
|
9
|
3,010
|
2,799
|
200
|
9,670
|
|
|
12/1/2025
|
48.00
|
15
|
6,101
|
19
|
4,800
|
1,301
|
700
|
33,610
|
|
|
11/28/2025
|
49.40
|
9
|
7,504
|
15
|
8,500
|
-996
|
100
|
4,940
|
|
|
11/27/2025
|
49.20
|
12
|
4,206
|
17
|
9,930
|
-5,724
|
100
|
4,920
|
|
|
11/26/2025
|
48.50
|
13
|
10,811
|
22
|
12,200
|
-1,389
|
300
|
14,640
|
|
|
11/25/2025
|
48.10
|
12
|
4,331
|
9
|
5,330
|
-999
|
0
|
0
|
|
|
11/24/2025
|
48.10
|
15
|
7,221
|
11
|
7,500
|
-279
|
700
|
33,680
|
|
|
11/21/2025
|
48.50
|
14
|
2,432
|
7
|
5,830
|
-3,398
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|