|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
49.20
|
7
|
3,600
|
9
|
1,837
|
1,763
|
0
|
0
|
|
|
10/9/2025
|
49.20
|
11
|
8,400
|
10
|
2,705
|
5,695
|
0
|
0
|
|
|
10/8/2025
|
49.20
|
6
|
3,400
|
6
|
1,420
|
1,980
|
0
|
0
|
|
|
10/7/2025
|
49.20
|
5
|
2,300
|
11
|
1,325
|
975
|
0
|
0
|
|
|
10/6/2025
|
49.20
|
8
|
4,500
|
9
|
619
|
3,881
|
0
|
0
|
|
|
10/3/2025
|
49.20
|
9
|
7,601
|
10
|
2,315
|
5,286
|
100
|
4,920
|
|
|
10/2/2025
|
47.00
|
11
|
14,100
|
8
|
2,320
|
11,780
|
0
|
0
|
|
|
10/1/2025
|
47.00
|
15
|
8,300
|
10
|
1,633
|
6,667
|
100
|
4,700
|
|
|
9/30/2025
|
49.00
|
8
|
5,900
|
8
|
1,710
|
4,190
|
500
|
24,500
|
|
|
9/29/2025
|
49.40
|
9
|
6,600
|
7
|
1,610
|
4,990
|
0
|
0
|
|
|
9/26/2025
|
49.40
|
6
|
1,700
|
8
|
1,520
|
180
|
0
|
0
|
|
|
9/25/2025
|
49.40
|
8
|
1,615
|
7
|
2,520
|
-905
|
0
|
0
|
|
|
9/24/2025
|
49.40
|
9
|
2,195
|
16
|
5,710
|
-3,515
|
0
|
0
|
|
|
9/23/2025
|
49.40
|
12
|
2,299
|
11
|
2,716
|
-417
|
0
|
0
|
|
|
9/22/2025
|
49.40
|
9
|
2,300
|
15
|
2,925
|
-625
|
100
|
4,940
|
|
|
9/19/2025
|
48.60
|
10
|
2,700
|
8
|
1,200
|
1,500
|
0
|
0
|
|
|
9/18/2025
|
48.50
|
17
|
6,602
|
12
|
2,802
|
3,800
|
900
|
43,700
|
|
|
9/17/2025
|
48.00
|
17
|
5,500
|
8
|
920
|
4,580
|
100
|
4,800
|
|
|
9/16/2025
|
48.60
|
11
|
2,401
|
9
|
2,130
|
271
|
0
|
0
|
|
|
9/15/2025
|
48.60
|
14
|
4,902
|
9
|
2,610
|
2,292
|
500
|
24,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|