|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
46.00
|
15
|
8,099
|
18
|
6,300
|
1,799
|
2,900
|
137,300
|
|
|
10/31/2025
|
47.60
|
21
|
9,499
|
16
|
6,305
|
3,194
|
1,800
|
82,630
|
|
|
10/30/2025
|
48.10
|
22
|
7,001
|
22
|
6,006
|
995
|
2,300
|
104,930
|
|
|
10/29/2025
|
45.20
|
24
|
9,822
|
22
|
7,510
|
2,312
|
5,200
|
235,110
|
|
|
10/28/2025
|
48.50
|
0
|
2,400
|
0
|
1,400
|
1,000
|
0
|
0
|
|
|
10/27/2025
|
48.50
|
7
|
4,300
|
9
|
810
|
3,490
|
100
|
4,850
|
|
|
10/24/2025
|
46.00
|
13
|
3,700
|
14
|
3,502
|
198
|
600
|
28,220
|
|
|
10/23/2025
|
46.00
|
10
|
5,000
|
10
|
1,325
|
3,675
|
300
|
14,110
|
|
|
10/22/2025
|
48.70
|
9
|
4,700
|
12
|
7,901
|
-3,201
|
100
|
4,870
|
|
|
10/21/2025
|
46.00
|
14
|
4,700
|
11
|
2,200
|
2,500
|
200
|
9,200
|
|
|
10/20/2025
|
49.20
|
7
|
3,600
|
8
|
1,520
|
2,080
|
0
|
0
|
|
|
10/17/2025
|
49.20
|
7
|
3,401
|
6
|
701
|
2,700
|
0
|
0
|
|
|
10/16/2025
|
49.20
|
6
|
4,300
|
11
|
3,200
|
1,100
|
0
|
0
|
|
|
10/15/2025
|
49.20
|
6
|
4,400
|
8
|
1,810
|
2,590
|
0
|
0
|
|
|
10/14/2025
|
49.20
|
6
|
2,400
|
9
|
2,510
|
-110
|
0
|
0
|
|
|
10/13/2025
|
49.20
|
7
|
3,600
|
12
|
3,720
|
-120
|
0
|
0
|
|
|
10/10/2025
|
49.20
|
7
|
3,600
|
9
|
1,837
|
1,763
|
0
|
0
|
|
|
10/9/2025
|
49.20
|
11
|
8,400
|
10
|
2,705
|
5,695
|
0
|
0
|
|
|
10/8/2025
|
49.20
|
6
|
3,400
|
6
|
1,420
|
1,980
|
0
|
0
|
|
|
10/7/2025
|
49.20
|
5
|
2,300
|
11
|
1,325
|
975
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|