|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
48.50
|
0
|
5,500
|
0
|
2,800
|
2,700
|
900
|
43,700
|
|
|
9/17/2025
|
48.00
|
17
|
5,500
|
8
|
920
|
4,580
|
100
|
4,800
|
|
|
9/16/2025
|
48.60
|
11
|
2,401
|
9
|
2,130
|
271
|
0
|
0
|
|
|
9/15/2025
|
48.60
|
14
|
4,902
|
9
|
2,610
|
2,292
|
500
|
24,300
|
|
|
9/12/2025
|
48.40
|
11
|
2,500
|
10
|
1,400
|
1,100
|
200
|
9,710
|
|
|
9/11/2025
|
48.60
|
12
|
2,505
|
12
|
2,600
|
-95
|
100
|
4,860
|
|
|
9/10/2025
|
48.60
|
10
|
2,600
|
16
|
2,200
|
400
|
800
|
38,740
|
|
|
9/9/2025
|
48.70
|
8
|
1,800
|
14
|
1,710
|
90
|
0
|
0
|
|
|
9/8/2025
|
48.70
|
9
|
2,801
|
15
|
5,311
|
-2,510
|
0
|
0
|
|
|
9/5/2025
|
48.70
|
18
|
3,500
|
21
|
2,502
|
998
|
100
|
4,870
|
|
|
9/4/2025
|
48.30
|
20
|
3,302
|
21
|
4,600
|
-1,298
|
900
|
43,090
|
|
|
9/3/2025
|
48.10
|
26
|
5,940
|
22
|
3,940
|
2,000
|
2,100
|
100,900
|
|
|
8/29/2025
|
47.80
|
9
|
2,011
|
15
|
2,311
|
-300
|
0
|
0
|
|
|
8/28/2025
|
47.80
|
12
|
3,299
|
16
|
2,210
|
1,089
|
200
|
9,560
|
|
|
8/27/2025
|
48.30
|
14
|
3,098
|
17
|
3,110
|
-12
|
300
|
13,920
|
|
|
8/26/2025
|
48.30
|
14
|
3,699
|
22
|
3,700
|
-1
|
1,100
|
52,820
|
|
|
8/25/2025
|
47.20
|
9
|
2,500
|
16
|
2,700
|
-200
|
600
|
28,440
|
|
|
8/22/2025
|
48.40
|
10
|
6,000
|
16
|
3,100
|
2,900
|
100
|
4,840
|
|
|
8/21/2025
|
48.20
|
9
|
3,100
|
16
|
4,400
|
-1,300
|
300
|
14,180
|
|
|
8/20/2025
|
48.90
|
5
|
1,700
|
14
|
3,800
|
-2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|