|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
47.00
|
0
|
0
|
0
|
0
|
0
|
100
|
4,700
|
|
|
11/12/2024
|
45.00
|
7
|
1,007
|
8
|
7,173
|
-6,166
|
0
|
0
|
|
|
11/11/2024
|
45.00
|
8
|
4,508
|
12
|
8,281
|
-3,773
|
100
|
4,500
|
|
|
11/8/2024
|
45.00
|
10
|
10,518
|
5
|
7,573
|
2,945
|
0
|
0
|
|
|
11/7/2024
|
45.00
|
12
|
2,208
|
6
|
1,159
|
1,049
|
0
|
0
|
|
|
11/6/2024
|
45.00
|
8
|
5,404
|
10
|
7,868
|
-2,464
|
2,200
|
99,000
|
|
|
11/5/2024
|
45.50
|
13
|
6,218
|
11
|
7,370
|
-1,152
|
5,100
|
230,910
|
|
|
11/4/2024
|
43.50
|
15
|
4,128
|
5
|
2,509
|
1,619
|
800
|
34,900
|
|
|
11/1/2024
|
44.20
|
9
|
1,530
|
6
|
5,361
|
-3,831
|
0
|
0
|
|
|
10/31/2024
|
44.20
|
14
|
1,037
|
4
|
961
|
76
|
0
|
0
|
|
|
10/30/2024
|
44.00
|
11
|
5,013
|
11
|
8,581
|
-3,568
|
3,200
|
141,300
|
|
|
10/29/2024
|
45.00
|
10
|
3,613
|
6
|
1,136
|
2,477
|
0
|
0
|
|
|
10/28/2024
|
45.00
|
11
|
2,119
|
5
|
1,170
|
949
|
0
|
0
|
|
|
10/25/2024
|
45.00
|
11
|
3,407
|
5
|
1,080
|
2,327
|
0
|
0
|
|
|
10/24/2024
|
45.00
|
14
|
83,907
|
11
|
81,081
|
2,826
|
80,000
|
3,600,000
|
|
|
10/23/2024
|
45.00
|
13
|
19,707
|
10
|
22,372
|
-2,665
|
15,700
|
706,500
|
|
|
10/22/2024
|
45.00
|
13
|
21,018
|
11
|
21,481
|
-463
|
16,100
|
724,500
|
|
|
10/21/2024
|
45.00
|
11
|
13,107
|
11
|
34,184
|
-21,077
|
11,000
|
495,000
|
|
|
10/18/2024
|
45.00
|
15
|
17,506
|
11
|
14,293
|
3,213
|
13,400
|
598,000
|
|
|
10/17/2024
|
43.60
|
16
|
11,106
|
7
|
10,581
|
525
|
6,600
|
290,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|