Thursday, September 18, 2025 6:57:04 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Machinery Spare Parts N01 Joint Stock Company (FT1 : UPCOM)
Industrials : Industrial Machinery
48.50 +0.50/+1.04%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 48.50 0 5,500 0 2,800 2,700 900 43,700
9/17/2025 48.00 17 5,500 8 920 4,580 100 4,800
9/16/2025 48.60 11 2,401 9 2,130 271 0 0
9/15/2025 48.60 14 4,902 9 2,610 2,292 500 24,300
9/12/2025 48.40 11 2,500 10 1,400 1,100 200 9,710
9/11/2025 48.60 12 2,505 12 2,600 -95 100 4,860
9/10/2025 48.60 10 2,600 16 2,200 400 800 38,740
9/9/2025 48.70 8 1,800 14 1,710 90 0 0
9/8/2025 48.70 9 2,801 15 5,311 -2,510 0 0
9/5/2025 48.70 18 3,500 21 2,502 998 100 4,870
9/4/2025 48.30 20 3,302 21 4,600 -1,298 900 43,090
9/3/2025 48.10 26 5,940 22 3,940 2,000 2,100 100,900
8/29/2025 47.80 9 2,011 15 2,311 -300 0 0
8/28/2025 47.80 12 3,299 16 2,210 1,089 200 9,560
8/27/2025 48.30 14 3,098 17 3,110 -12 300 13,920
8/26/2025 48.30 14 3,699 22 3,700 -1 1,100 52,820
8/25/2025 47.20 9 2,500 16 2,700 -200 600 28,440
8/22/2025 48.40 10 6,000 16 3,100 2,900 100 4,840
8/21/2025 48.20 9 3,100 16 4,400 -1,300 300 14,180
8/20/2025 48.90 5 1,700 14 3,800 -2,100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.