|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
48.00
|
2
|
101
|
4
|
1,504
|
-1,403
|
0
|
0
|
|
|
12/2/2024
|
48.00
|
2
|
1,100
|
4
|
767
|
333
|
0
|
0
|
|
|
11/29/2024
|
48.00
|
4
|
1,241
|
6
|
870
|
371
|
0
|
0
|
|
|
11/28/2024
|
48.00
|
4
|
1,103
|
4
|
763
|
340
|
0
|
0
|
|
|
11/27/2024
|
48.00
|
5
|
1,301
|
5
|
1,867
|
-566
|
100
|
4,800
|
|
|
11/26/2024
|
47.70
|
3
|
1,101
|
6
|
2,863
|
-1,762
|
0
|
0
|
|
|
11/25/2024
|
47.70
|
5
|
1,301
|
4
|
1,810
|
-509
|
0
|
0
|
|
|
11/22/2024
|
47.70
|
2
|
200
|
2
|
800
|
-600
|
0
|
0
|
|
|
11/21/2024
|
47.70
|
4
|
400
|
4
|
812
|
-412
|
0
|
0
|
|
|
11/20/2024
|
47.70
|
5
|
402
|
4
|
575
|
-173
|
0
|
0
|
|
|
11/19/2024
|
47.70
|
4
|
401
|
1
|
500
|
-99
|
0
|
0
|
|
|
11/18/2024
|
47.70
|
4
|
301
|
5
|
969
|
-668
|
0
|
0
|
|
|
11/15/2024
|
47.70
|
3
|
5,100
|
2
|
359
|
4,741
|
0
|
0
|
|
|
11/14/2024
|
48.00
|
7
|
5,313
|
6
|
5,263
|
50
|
5,000
|
238,400
|
|
|
11/13/2024
|
47.00
|
10
|
808
|
9
|
7,919
|
-7,111
|
100
|
4,700
|
|
|
11/12/2024
|
45.00
|
7
|
1,007
|
8
|
7,173
|
-6,166
|
0
|
0
|
|
|
11/11/2024
|
45.00
|
8
|
4,508
|
12
|
8,281
|
-3,773
|
100
|
4,500
|
|
|
11/8/2024
|
45.00
|
10
|
10,518
|
5
|
7,573
|
2,945
|
0
|
0
|
|
|
11/7/2024
|
45.00
|
12
|
2,208
|
6
|
1,159
|
1,049
|
0
|
0
|
|
|
11/6/2024
|
45.00
|
8
|
5,404
|
10
|
7,868
|
-2,464
|
2,200
|
99,000
|
|
|
Page 1 of 2 Next>
|
|