|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
47.30
|
0
|
1,700
|
0
|
2,600
|
-900
|
0
|
0
|
|
|
8/7/2025
|
47.50
|
11
|
3,999
|
16
|
5,600
|
-1,601
|
200
|
9,450
|
|
|
8/6/2025
|
48.90
|
9
|
4,150
|
13
|
3,010
|
1,140
|
0
|
0
|
|
|
8/5/2025
|
48.90
|
7
|
4,300
|
14
|
5,600
|
-1,300
|
0
|
0
|
|
|
8/4/2025
|
48.90
|
9
|
3,501
|
13
|
4,800
|
-1,299
|
0
|
0
|
|
|
8/1/2025
|
48.90
|
16
|
4,902
|
18
|
7,920
|
-3,018
|
100
|
4,890
|
|
|
7/31/2025
|
48.80
|
26
|
7,101
|
21
|
14,200
|
-7,099
|
4,900
|
221,260
|
|
|
7/30/2025
|
45.00
|
13
|
4,004
|
13
|
5,305
|
-1,301
|
800
|
36,640
|
|
|
7/29/2025
|
46.00
|
10
|
4,904
|
13
|
7,710
|
-2,806
|
1,300
|
60,300
|
|
|
7/28/2025
|
46.00
|
23
|
12,502
|
7
|
6,700
|
5,802
|
3,000
|
138,000
|
|
|
7/25/2025
|
46.00
|
50
|
21,860
|
32
|
17,258
|
4,602
|
9,300
|
426,220
|
|
|
7/24/2025
|
46.10
|
27
|
10,991
|
12
|
9,010
|
1,981
|
3,800
|
176,460
|
|
|
7/23/2025
|
46.50
|
34
|
17,892
|
10
|
11,600
|
6,292
|
3,700
|
172,050
|
|
|
7/22/2025
|
47.00
|
11
|
2,413
|
8
|
4,000
|
-1,587
|
300
|
14,120
|
|
|
7/21/2025
|
47.00
|
0
|
0
|
0
|
0
|
0
|
700
|
33,000
|
|
|
7/18/2025
|
47.80
|
21
|
4,401
|
13
|
12,600
|
-8,199
|
700
|
33,510
|
|
|
7/17/2025
|
48.00
|
37
|
10,213
|
12
|
8,200
|
2,013
|
5,000
|
240,550
|
|
|
7/16/2025
|
49.90
|
26
|
10,005
|
12
|
10,900
|
-895
|
4,200
|
201,900
|
|
|
7/15/2025
|
49.10
|
19
|
4,001
|
10
|
6,800
|
-2,799
|
700
|
34,550
|
|
|
7/14/2025
|
49.10
|
20
|
6,704
|
15
|
8,301
|
-1,597
|
2,300
|
113,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|