|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
43.50
|
33
|
9,878
|
43
|
17,131
|
-7,253
|
1,200
|
50,060
|
|
|
1/22/2026
|
41.20
|
21
|
7,292
|
15
|
5,443
|
1,849
|
600
|
24,720
|
|
|
1/21/2026
|
41.30
|
27
|
13,183
|
11
|
3,570
|
9,613
|
2,600
|
107,160
|
|
|
1/20/2026
|
41.30
|
28
|
12,333
|
14
|
2,548
|
9,785
|
900
|
37,120
|
|
|
1/19/2026
|
41.20
|
31
|
13,753
|
24
|
12,064
|
1,689
|
3,600
|
148,370
|
|
|
1/16/2026
|
42.50
|
41
|
16,489
|
37
|
11,722
|
4,767
|
3,300
|
138,750
|
|
|
1/15/2026
|
40.20
|
40
|
23,186
|
18
|
8,510
|
14,676
|
2,600
|
104,260
|
|
|
1/14/2026
|
40.10
|
41
|
18,230
|
17
|
6,834
|
11,396
|
3,200
|
128,320
|
|
|
1/13/2026
|
40.30
|
33
|
15,566
|
14
|
2,930
|
12,636
|
1,400
|
56,220
|
|
|
1/12/2026
|
40.60
|
39
|
20,264
|
16
|
3,631
|
16,633
|
1,700
|
68,320
|
|
|
1/9/2026
|
39.80
|
38
|
14,392
|
18
|
6,811
|
7,581
|
3,200
|
127,270
|
|
|
1/8/2026
|
40.00
|
47
|
24,787
|
31
|
12,805
|
11,982
|
6,600
|
262,220
|
|
|
1/7/2026
|
40.70
|
46
|
21,544
|
32
|
6,164
|
15,380
|
1,000
|
39,810
|
|
|
1/6/2026
|
41.00
|
62
|
46,178
|
30
|
14,869
|
31,309
|
8,500
|
329,440
|
|
|
1/5/2026
|
41.20
|
34
|
12,584
|
21
|
9,127
|
3,457
|
5,100
|
207,970
|
|
|
12/31/2025
|
41.00
|
30
|
10,388
|
18
|
4,281
|
6,107
|
400
|
16,550
|
|
|
12/30/2025
|
41.40
|
32
|
8,041
|
15
|
2,323
|
5,718
|
600
|
24,590
|
|
|
12/29/2025
|
41.40
|
26
|
8,537
|
22
|
7,953
|
584
|
2,200
|
89,240
|
|
|
12/26/2025
|
42.00
|
22
|
4,663
|
27
|
5,347
|
-684
|
1,100
|
45,670
|
|
|
12/25/2025
|
42.60
|
37
|
17,607
|
23
|
15,540
|
2,067
|
6,100
|
247,710
|
|
|
Page 1 of 1
|
|
|