Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
0
|
|
6/25/2024
|
-0.10/-0.23%
|
42.40
|
42.80
|
41.00
|
42.80
|
42.40
|
42.80
|
2,100
|
|
6/24/2024
|
-0.50/-1.16%
|
43.00
|
43.90
|
42.50
|
42.50
|
42.90
|
42.50
|
3,600
|
|
6/21/2024
|
+0.90/+2.14%
|
42.90
|
43.00
|
42.90
|
43.00
|
43.00
|
43.00
|
2,000
|
|
6/20/2024
|
+1.50/+3.63%
|
43.50
|
43.50
|
41.60
|
42.80
|
42.10
|
42.80
|
15,500
|
|
6/19/2024
|
0.00 / 0.00%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
100
|
|
6/18/2024
|
-0.70/-1.67%
|
41.00
|
42.00
|
41.00
|
41.30
|
41.30
|
41.30
|
2,500
|
|
6/17/2024
|
+0.50/+1.20%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
500
|
|
6/14/2024
|
-0.20/-0.48%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
200
|
|
6/13/2024
|
0.00 / 0.00%
|
41.70
|
42.00
|
41.60
|
41.60
|
41.70
|
41.60
|
5,000
|
|
6/12/2024
|
+0.20/+0.48%
|
43.00
|
43.00
|
41.50
|
41.50
|
41.60
|
41.50
|
1,700
|
|
6/11/2024
|
0.00 / 0.00%
|
40.60
|
41.60
|
40.60
|
41.60
|
41.30
|
41.60
|
300
|
|
6/10/2024
|
-0.70/-1.65%
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
41.60
|
400
|
|
6/7/2024
|
-0.20/-0.48%
|
43.00
|
43.00
|
41.80
|
41.80
|
42.30
|
41.80
|
1,200
|
|
6/6/2024
|
+0.50/+1.20%
|
41.80
|
42.00
|
41.80
|
42.00
|
42.00
|
42.00
|
1,400
|
|
6/5/2024
|
+1.10/+2.72%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
500
|
|
6/4/2024
|
+0.10/+0.25%
|
40.20
|
40.50
|
40.20
|
40.50
|
40.40
|
40.50
|
200
|
|
6/3/2024
|
0.00 / 0.00%
|
39.10
|
40.50
|
39.10
|
40.20
|
40.40
|
40.20
|
2,300
|
|
5/31/2024
|
-0.20/-0.50%
|
40.00
|
40.20
|
40.00
|
40.20
|
40.20
|
40.20
|
1,300
|
|
5/30/2024
|
-0.40/-0.97%
|
38.50
|
41.00
|
38.50
|
41.00
|
40.40
|
41.00
|
900
|
|
|