Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.10 / -0.21%	47.40	47.40	47.40	47.40	47.40	47.40	100
8/12/2025	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	47.50	0
8/11/2025	+0.20 / +0.42%	47.50	47.50	47.50	47.50	47.50	47.50	100
8/8/2025	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	47.30	0
8/7/2025	-1.40 / -2.86%	47.00	47.50	47.00	47.50	47.30	47.50	200
8/6/2025	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	48.90	0
8/5/2025	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	48.90	0
8/4/2025	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	48.90	0
8/1/2025	+3.70 / +8.19%	48.90	48.90	48.90	48.90	48.90	48.90	100
7/31/2025	+3.00 / +6.55%	45.80	48.80	45.00	48.80	45.20	48.80	4,900
7/30/2025	-1.40 / -3.02%	46.40	46.40	45.00	45.00	45.80	45.00	800
7/29/2025	0.00 / 0.00%	46.50	46.50	46.00	46.00	45.80	46.00	1,300
7/28/2025	+0.20 / +0.44%	46.00	46.00	46.00	46.00	46.00	46.00	3,000
7/25/2025	-0.40 / -0.86%	46.10	46.10	45.00	46.00	45.80	46.00	9,300
7/24/2025	-0.40 / -0.86%	46.50	46.50	46.10	46.10	46.40	46.10	3,800
7/23/2025	-0.60 / -1.27%	46.50	46.50	46.50	46.50	46.50	46.50	3,700
7/22/2025	-0.10 / -0.21%	47.10	47.10	47.00	47.00	47.10	47.00	300
7/21/2025	-0.90 / -1.88%	47.50	47.50	47.00	47.00	45.80	47.00	700
7/18/2025	-0.30 / -0.62%	47.90	47.90	47.80	47.80	47.90	47.80	700
7/17/2025	-0.10 / -0.21%	48.10	50.70	48.00	48.00	48.10	48.00	5,000
7/16/2025	+0.50 / +1.01%	49.10	49.90	48.00	49.90	48.10	49.90	100
7/15/2025	-0.10 / -0.20%	50.90	50.90	49.10	49.10	49.40	49.10	700
7/14/2025	+0.10 / +0.20%	49.40	50.60	49.10	49.10	49.20	49.10	2,300
7/11/2025	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	49.00	300
7/10/2025	-0.60 / -1.21%	49.30	49.30	49.00	49.00	49.10	49.00	4,600
7/9/2025	0.00 / 0.00%	49.60	49.60	49.50	49.60	49.60	49.60	2,400
7/8/2025	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	49.60	1,100
7/7/2025	-1.40 / -2.75%	49.60	53.40	49.60	49.60	49.80	49.60	2,100
7/4/2025	+0.20 / +0.40%	52.90	52.90	50.40	50.40	51.00	50.40	400
7/3/2025	-4.90 / -8.93%	50.20	50.20	50.00	50.00	50.20	50.00	1,300

<<Previous 30 days

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020