Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	+2.30 / +6.10%	38.20	40.00	37.90	40.00	38.90	33.53	2,000
9/7/2022	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.70	31.44	1,000
9/6/2022	+1.80 / +4.93%	38.20	38.30	37.20	38.30	37.90	32.11	2,600
9/5/2022	-1.00 / -2.56%	35.40	38.00	35.40	38.00	36.50	31.86	3,900
8/31/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.69	100
8/30/2022	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	32.69	500
8/29/2022	-0.70 / -1.72%	40.00	40.00	36.50	40.00	38.60	33.53	3,400
8/26/2022	-0.40 / -0.98%	40.50	40.90	40.50	40.50	40.70	33.95	1,300
8/25/2022	-3.50 / -7.87%	40.20	41.00	40.10	41.00	40.90	34.37	2,500
8/24/2022	+2.60 / +6.28%	45.80	45.80	44.00	44.00	44.50	36.89	400
8/23/2022	0.00 / 0.00%	39.40	43.90	39.40	43.90	41.40	36.80	2,400
8/22/2022	-0.60 / -1.32%	45.60	45.60	41.10	45.00	43.90	37.72	300
8/19/2022	0.00 / 0.00%	45.60	45.80	45.60	45.60	45.60	38.23	5,000
8/18/2022	-1.90 / -3.67%	51.90	52.00	47.00	49.90	50.10	38.07	9,900
8/17/2022	+0.80 / +1.57%	51.20	52.40	51.20	51.90	51.80	39.60	4,300
8/16/2022	-0.80 / -1.54%	51.50	51.60	51.00	51.20	51.10	39.07	11,200
8/15/2022	+0.50 / +0.98%	52.00	52.50	51.30	51.60	52.00	39.37	16,100
8/12/2022	+4.30 / +9.11%	49.00	53.00	49.00	51.50	51.10	39.30	25,900
8/11/2022	+0.30 / +0.64%	47.00	47.90	46.40	47.00	47.20	35.86	9,800
8/10/2022	+0.10 / +0.22%	47.50	47.50	46.10	46.10	46.70	35.17	2,700
8/9/2022	+2.60 / +5.86%	45.00	47.00	45.00	47.00	46.00	35.86	2,400
8/8/2022	+0.70 / +1.60%	43.80	44.50	43.80	44.50	44.40	33.95	1,400
8/5/2022	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	33.42	100
8/4/2022	-0.20 / -0.45%	43.80	43.80	43.80	43.80	43.80	33.42	900
8/3/2022	+0.10 / +0.23%	44.00	44.00	44.00	44.00	44.00	33.57	100
8/2/2022	+1.40 / +3.29%	44.00	44.00	43.80	44.00	43.90	33.57	2,400
8/1/2022	+0.50 / +1.16%	42.00	43.50	42.00	43.50	42.60	33.19	500
7/29/2022	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	32.81	100
7/28/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	32.05	0
7/27/2022	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	32.05	0

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020