Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.40 / +1.07%	38.00	38.90	37.60	37.80	37.90	28.84	3,300
9/29/2021	-0.90 / -2.31%	36.00	38.00	36.00	38.00	37.40	28.99	500
9/28/2021	0.00 / 0.00%	38.80	38.90	38.80	38.90	38.90	29.68	1,100
9/27/2021	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	29.68	800
9/24/2021	-0.60 / -1.53%	39.10	39.10	38.50	38.50	38.90	29.38	300
9/23/2021	+0.40 / +1.03%	39.00	39.10	39.00	39.10	39.10	29.83	600
9/22/2021	+0.30 / +0.78%	38.70	38.90	38.40	38.90	38.70	29.68	2,700
9/21/2021	-0.30 / -0.77%	38.70	38.70	38.60	38.60	38.60	29.45	3,300
9/20/2021	-0.40 / -1.03%	41.50	41.50	37.50	38.60	38.90	29.45	3,700
9/17/2021	+1.50 / +3.99%	38.80	39.10	38.80	39.10	39.00	29.83	3,100
9/16/2021	0.00 / 0.00%	37.80	37.90	37.00	37.80	37.60	28.84	6,000
9/15/2021	-3.10 / -7.83%	39.80	40.00	34.60	36.50	37.80	27.85	63,100
9/14/2021	-2.50 / -6.17%	44.50	44.50	38.00	38.00	39.60	28.99	15,800
9/13/2021	-3.50 / -8.33%	43.50	43.50	38.50	38.50	40.50	29.38	23,800
9/10/2021	+0.40 / +0.90%	44.50	44.90	41.00	44.90	42.00	34.26	32,400
9/9/2021	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.50	34.34	1,300
9/8/2021	+0.70 / +1.60%	44.50	44.50	44.50	44.50	44.50	33.95	2,200
9/7/2021	-0.60 / -1.35%	43.00	44.00	43.00	44.00	43.80	33.57	1,900
9/6/2021	-0.90 / -2.00%	44.80	44.80	44.00	44.00	44.60	33.57	2,700
9/1/2021	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	34.26	0
8/31/2021	-0.30 / -0.68%	45.00	45.00	44.00	44.00	44.90	33.57	900
8/30/2021	-0.80 / -1.78%	44.90	44.90	41.40	44.20	44.30	33.73	1,200
8/27/2021	0.00 / 0.00%	45.10	45.10	45.00	45.00	45.00	34.34	1,200
8/26/2021	0.00 / 0.00%	44.90	45.00	44.90	45.00	45.00	34.34	1,700
8/25/2021	-1.90 / -4.05%	45.00	45.00	45.00	45.00	45.00	34.34	1,200
8/24/2021	+2.50 / +5.88%	48.70	48.70	45.00	45.00	46.90	34.34	600
8/23/2021	-2.80 / -5.98%	42.00	44.00	42.00	44.00	42.50	33.57	6,700
8/20/2021	-4.40 / -8.91%	49.00	49.00	45.00	45.00	46.80	34.34	2,500
8/19/2021	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	37.69	0
8/18/2021	+1.60 / +3.24%	45.00	51.40	43.10	51.00	49.40	38.91	2,000

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020