Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.34	200
9/22/2023	+0.20 / +0.52%	38.20	39.00	38.20	39.00	38.50	35.80	600
9/21/2023	+0.20 / +0.52%	38.70	38.80	38.70	38.80	38.80	35.62	800
9/20/2023	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	35.43	0
9/19/2023	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	35.43	0
9/18/2023	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	35.43	400
9/15/2023	+0.20 / +0.52%	38.50	38.60	38.50	38.60	38.60	35.43	400
9/14/2023	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	35.25	0
9/13/2023	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.40	35.34	2,400
9/12/2023	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	35.16	100
9/11/2023	+0.10 / +0.26%	38.50	38.60	38.50	38.60	38.50	35.43	500
9/8/2023	+0.30 / +0.78%	38.60	38.90	38.20	38.90	38.50	35.71	700
9/7/2023	-0.40 / -1.03%	38.80	38.80	38.50	38.50	38.60	35.34	1,800
9/6/2023	-0.10 / -0.26%	38.90	38.90	38.80	38.80	38.90	35.62	1,300
9/5/2023	-0.40 / -1.02%	39.00	39.00	38.80	38.80	38.90	35.62	200
8/31/2023	+0.90 / +2.35%	39.20	39.20	39.20	39.20	39.20	35.98	100
8/30/2023	+0.30 / +0.78%	37.00	38.60	37.00	38.60	38.30	35.43	3,900
8/29/2023	+1.80 / +4.85%	40.00	40.00	37.50	38.90	38.30	35.71	800
8/28/2023	+0.60 / +1.56%	37.00	39.00	36.90	39.00	37.10	35.80	11,400
8/25/2023	-5.40 / -12.47%	39.00	39.00	37.10	37.90	38.40	34.79	6,700
8/24/2023	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	39.75	0
8/23/2023	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	39.75	0
8/22/2023	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	39.75	0
8/21/2023	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	39.75	0
8/18/2023	+0.80 / +1.90%	44.00	44.20	42.00	42.90	43.30	39.38	10,000
8/17/2023	-0.90 / -1.92%	46.90	46.90	46.00	46.00	46.10	38.56	7,400
8/16/2023	-1.80 / -3.70%	48.10	48.10	46.80	46.80	46.90	39.23	2,600
8/15/2023	+1.00 / +2.13%	49.80	49.80	47.50	48.00	48.60	40.24	1,700
8/14/2023	-0.10 / -0.21%	47.00	47.10	46.90	46.90	47.00	39.32	33,800
8/11/2023	-0.20 / -0.42%	47.00	47.10	46.90	46.90	47.00	39.32	3,800

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020