Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	-1.30 / -3.00%	42.00	42.00	42.00	42.00	42.00	42.00	700
9/17/2024	+2.40 / +5.71%	41.10	44.40	41.00	44.40	43.30	44.40	4,400
9/16/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/13/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/12/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/11/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/10/2024	+1.10 / +2.69%	42.00	42.00	42.00	42.00	42.00	42.00	900
9/9/2024	+0.30 / +0.74%	40.70	41.00	40.70	41.00	40.90	41.00	4,500
9/6/2024	+0.10 / +0.25%	40.70	40.70	40.70	40.70	40.70	40.70	300
9/5/2024	-1.10 / -2.58%	40.10	41.50	40.00	41.50	40.60	41.50	2,500
9/4/2024	-0.20 / -0.47%	42.60	42.60	42.60	42.60	42.60	42.60	300
8/30/2024	0.00 / 0.00%	42.80	43.00	42.80	43.00	42.80	43.00	4,600
8/29/2024	+0.20 / +0.47%	43.00	43.00	42.80	42.80	43.00	42.80	1,900
8/28/2024	+0.60 / +1.42%	42.90	42.90	42.30	42.90	42.60	42.90	2,100
8/27/2024	+1.00 / +2.41%	41.50	42.50	41.20	42.50	42.30	42.50	4,300
8/26/2024	+2.40 / +5.84%	41.10	43.50	41.10	43.50	41.50	43.50	5,100
8/23/2024	+0.10 / +0.24%	41.10	41.20	41.00	41.20	41.10	41.20	1,000
8/22/2024	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	100
8/21/2024	+0.10 / +0.24%	40.00	41.30	40.00	41.30	41.10	41.30	4,100
8/20/2024	+0.20 / +0.48%	41.00	41.50	40.20	41.50	41.20	41.50	9,400
8/19/2024	+0.20 / +0.49%	41.10	41.50	41.10	41.30	41.30	41.30	2,200
8/16/2024	-0.30 / -0.72%	41.40	41.40	41.10	41.10	41.10	41.10	1,900
8/15/2024	-0.10 / -0.22%	45.40	45.40	45.00	45.00	45.10	41.31	9,000
8/14/2024	+0.20 / +0.44%	45.00	45.30	44.90	45.20	45.10	41.49	13,700
8/13/2024	+0.10 / +0.22%	45.00	45.30	44.80	44.90	45.00	41.22	9,000
8/12/2024	+0.20 / +0.45%	45.20	46.00	43.80	44.80	44.80	41.12	23,700
8/9/2024	+0.20 / +0.45%	43.60	45.50	43.60	44.80	44.60	41.12	11,000
8/8/2024	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	40.94	300
8/7/2024	+1.00 / +2.28%	44.50	44.90	43.80	44.90	44.60	41.22	6,400
8/6/2024	-0.50 / -1.13%	44.20	44.20	43.80	43.80	43.90	40.21	4,800

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020