Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 20, 2025 8:00:50 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Machinery Spare Parts N01 Joint Stock Company (FT1 : UPCOM)
Industrials : Industrial Machinery
51.00 -0.40/-0.78%
3:10:02 PM
Closing price on 8/16/2023
46.80 -1.80/-3.70%
Open 48.10
High 48.10
Low 46.80
Volume 2,600
Split-adjusted Price 39.23

Create Alert at: 48 54 57 ...
FT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2023 -1.80 / -3.70% 48.10 48.10 46.80 46.80 46.90 39.23 2,600
8/15/2023 +1.00 / +2.13% 49.80 49.80 47.50 48.00 48.60 40.24 1,700
8/14/2023 -0.10 / -0.21% 47.00 47.10 46.90 46.90 47.00 39.32 33,800
8/11/2023 -0.20 / -0.42% 47.00 47.10 46.90 46.90 47.00 39.32 3,800
8/10/2023 -0.10 / -0.21% 47.10 47.10 46.90 46.90 47.10 39.32 8,700
8/9/2023 +0.10 / +0.21% 46.80 47.00 46.80 46.80 47.00 39.23 1,900
8/8/2023 +0.30 / +0.65% 46.50 46.80 46.50 46.50 46.70 38.98 13,200
8/7/2023 +0.50 / +1.09% 46.50 46.50 46.00 46.50 46.20 38.98 1,500
8/4/2023 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 38.56 0
8/3/2023 -2.30 / -4.76% 46.00 46.00 46.00 46.00 46.00 38.56 200
8/2/2023 +3.50 / +7.69% 47.50 49.00 47.50 49.00 48.30 41.08 200
8/1/2023 -2.90 / -5.93% 45.00 46.00 45.00 46.00 45.50 38.56 2,300
7/31/2023 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 40.99 0
7/28/2023 0.00 / 0.00% 49.90 50.00 47.50 47.50 48.90 39.82 700
7/27/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 39.82 0
7/26/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 39.82 0
7/25/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 39.82 0
7/24/2023 +6.10 / +14.73% 47.50 47.50 47.50 47.50 47.50 39.82 100
7/21/2023 -6.40 / -13.39% 41.40 41.40 41.40 41.40 41.40 34.71 100
7/20/2023 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 40.07 0
7/19/2023 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 40.07 0
7/18/2023 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 40.07 0
7/17/2023 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 40.07 0
7/14/2023 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 40.07 0
7/13/2023 0.00 / 0.00% 47.80 47.80 47.80 47.80 47.80 40.07 0
7/12/2023 +0.50 / +1.09% 49.00 49.00 46.50 46.50 47.80 38.98 200
7/11/2023 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 38.56 0
7/10/2023 -0.90 / -1.92% 46.00 46.00 46.00 46.00 46.00 38.56 200
7/7/2023 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 39.32 0
7/6/2023 -2.60 / -5.25% 46.90 46.90 46.90 46.90 46.90 39.32 300
FT1 News
13/10 FT1: Signing a contract with auditor for fiscal year 2020
28/09 FT1: Change in personnel
11/08 FT1: Notice of record date for Dividend payment in cash
05/08 FT1: Board Resolution
29/06 FT1: Annual General Mandate of 2020
Related Companies
Volume Price Change
APL  0 19.70 0.00%
CMK  0 8.80 0.00%
CTB  2,000 26.20 0.77%
CTT  3,000 16.30 3.82%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,219.12 +1.87/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.