Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	-0.30 / -0.62%	47.90	47.90	47.80	47.80	47.90	47.80	700
7/17/2025	-0.10 / -0.21%	48.10	50.70	48.00	48.00	48.10	48.00	5,000
7/16/2025	+0.50 / +1.01%	49.10	49.90	48.00	49.90	48.10	49.90	100
7/15/2025	-0.10 / -0.20%	50.90	50.90	49.10	49.10	49.40	49.10	700
7/14/2025	+0.10 / +0.20%	49.40	50.60	49.10	49.10	49.20	49.10	2,300
7/11/2025	-0.10 / -0.20%	49.00	49.00	49.00	49.00	49.00	49.00	300
7/10/2025	-0.60 / -1.21%	49.30	49.30	49.00	49.00	49.10	49.00	4,600
7/9/2025	0.00 / 0.00%	49.60	49.60	49.50	49.60	49.60	49.60	2,400
7/8/2025	-0.20 / -0.40%	49.60	49.60	49.60	49.60	49.60	49.60	1,100
7/7/2025	-1.40 / -2.75%	49.60	53.40	49.60	49.60	49.80	49.60	2,100
7/4/2025	+0.20 / +0.40%	52.90	52.90	50.40	50.40	51.00	50.40	400
7/3/2025	-4.90 / -8.93%	50.20	50.20	50.00	50.00	50.20	50.00	1,300
7/2/2025	+4.60 / +9.15%	54.90	54.90	54.90	54.90	54.90	54.90	200
7/1/2025	-1.10 / -2.15%	51.20	51.20	50.10	50.10	50.30	50.10	1,200
6/30/2025	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	51.20	0
6/27/2025	+0.10 / +0.20%	51.20	51.20	51.20	51.20	51.20	51.20	200
6/26/2025	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	51.10	0
6/25/2025	-0.80 / -1.54%	51.70	51.70	50.90	51.00	51.10	51.00	2,800
6/24/2025	+2.70 / +5.50%	51.80	51.80	51.80	51.80	51.80	51.80	100
6/23/2025	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.10	49.00	3,000
6/20/2025	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
6/19/2025	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	49.50	100
6/18/2025	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	100
6/17/2025	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	200
6/16/2025	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	50.50	400
6/13/2025	-3.80 / -7.00%	50.50	50.50	50.50	50.50	50.50	50.50	200
6/12/2025	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0
6/11/2025	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	96,600
6/10/2025	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0
6/9/2025	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	54.30	0

<<Previous 30 days Next 2 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020