Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.47	100
7/12/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.47	1,500
7/11/2024	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	39.47	2,000
7/10/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.39	1,100
7/9/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.39	3,600
7/8/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	40.39	6,000
7/5/2024	-0.40 / -0.90%	44.00	44.00	44.00	44.00	44.00	40.39	1,100
7/4/2024	+1.60 / +3.72%	43.20	44.60	43.20	44.60	44.40	40.94	8,000
7/3/2024	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	39.47	8,800
7/2/2024	0.00 / 0.00%	41.50	42.00	41.50	42.00	41.50	38.55	5,200
7/1/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.55	500
6/28/2024	0.00 / 0.00%	41.60	43.00	41.50	42.50	42.00	39.01	1,500
6/27/2024	-1.10 / -2.54%	43.00	43.00	42.20	42.20	42.50	38.74	500
6/26/2024	+0.90 / +2.12%	43.30	43.30	43.30	43.30	43.30	39.75	100
6/25/2024	-0.10 / -0.23%	42.40	42.80	41.00	42.80	42.40	39.29	2,100
6/24/2024	-0.50 / -1.16%	43.00	43.90	42.50	42.50	42.90	39.01	3,600
6/21/2024	+0.90 / +2.14%	42.90	43.00	42.90	43.00	43.00	39.47	2,000
6/20/2024	+1.50 / +3.63%	43.50	43.50	41.60	42.80	42.10	39.29	15,500
6/19/2024	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	37.91	100
6/18/2024	-0.70 / -1.67%	41.00	42.00	41.00	41.30	41.30	37.91	2,500
6/17/2024	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	38.55	500
6/14/2024	-0.20 / -0.48%	41.50	41.50	41.50	41.50	41.50	38.10	200
6/13/2024	0.00 / 0.00%	41.70	42.00	41.60	41.60	41.70	38.19	5,000
6/12/2024	+0.20 / +0.48%	43.00	43.00	41.50	41.50	41.60	38.10	1,700
6/11/2024	0.00 / 0.00%	40.60	41.60	40.60	41.60	41.30	38.19	300
6/10/2024	-0.70 / -1.65%	41.60	41.60	41.60	41.60	41.60	38.19	400
6/7/2024	-0.20 / -0.48%	43.00	43.00	41.80	41.80	42.30	38.37	1,200
6/6/2024	+0.50 / +1.20%	41.80	42.00	41.80	42.00	42.00	38.55	1,400
6/5/2024	+1.10 / +2.72%	41.50	41.50	41.50	41.50	41.50	38.10	500
6/4/2024	+0.10 / +0.25%	40.20	40.50	40.20	40.50	40.40	37.18	200

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020